We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 42.6229508197 | 1.22 | 2.47 | 1.13 | 2413371 | 1.95817687 | CS |
| 4 | 1.1126 | 177.335033471 | 0.6274 | 2.47 | 0.61 | 2101512 | 1.38663475 | CS |
| 12 | 0.63 | 56.7567567568 | 1.11 | 2.47 | 0.551 | 781679 | 1.32167869 | CS |
| 26 | -0.06 | -3.33333333333 | 1.8 | 2.47 | 0.551 | 566789 | 1.23785305 | CS |
| 52 | -4.26 | -71 | 6 | 12.47 | 0.551 | 366263 | 1.68633406 | CS |
| 156 | -4.26 | -71 | 6 | 12.47 | 0.551 | 366263 | 1.68633406 | CS |
| 260 | -4.26 | -71 | 6 | 12.47 | 0.551 | 366263 | 1.68633406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.87 | -0.22 | -10.31 | 1.71 | 2.08 | 1.58 | 1176322 |
| 1734651300 | 2.085 | -0.09 | -3.92 | 2.33 | 2.47 | 1.92 | 2373839 |
| 1734564900 | 2.17 | 0.3 | 16.04 | 2.07 | 2.47 | 1.86 | 5473479 |
| 1734478500 | 1.87 | 0.49 | 35.51 | 1.55 | 1.9 | 1.52 | 2241708 |
| 1734392100 | 1.3799999 | 0.23 | 20.00 | 1.2 | 1.47 | 1.1612 | 1459291 |
| 1734132900 | 1.15 | -0.07 | -5.74 | 1.22 | 1.2964 | 1.1299999 | 518540 |
| 1734046500 | 1.22 | 0.15 | 14.02 | 1.05 | 1.3 | 1.03 | 1425739 |
| 1733960100 | 1.07 | 0.07 | 7.00 | 1.04 | 1.1128 | 0.96 | 447012 |
| 1733873700 | 1 | -0.06 | -5.66 | 1.1399999 | 1.1659 | 0.98 | 668276 |
| 1733787300 | 1.06 | -0.1 | -8.62 | 1.17 | 1.23 | 1.04 | 732435 |
| 1733528100 | 1.16 | -0.02 | -1.69 | 1.21 | 1.32 | 1.12 | 912998 |
| 1733441700 | 1.18 | 0.25 | 26.88 | 0.95 | 1.23 | 0.95 | 1688173 |
| 1733355300 | 0.93 | -0.21 | -18.42 | 1.09 | 1.35 | 0.8989 | 2149288 |
| 1733268900 | 1.1399999 | -0.26 | -18.57 | 1.56 | 1.56 | 0.92 | 1746728 |
| 1733182500 | 1.4 | -0.13 | -8.50 | 1.72 | 2.16 | 1.22 | 5617831 |
| 1732917840 | 1.53 | 0.3 | 24.39 | 1.3 | 1.74 | 1.2401 | 4359067 |
| 1732750500 | 1.23 | 0.37 | 43.06 | 0.85 | 1.299 | 0.83 | 3415939 |
| 1732664100 | 0.8598 | 0.1385 | 19.20 | 0.73 | 1.035 | 0.7 | 2155292 |
| 1732577700 | 0.7213 | -0.0117 | -1.60 | 0.7499 | 0.8409 | 0.6906 | 3897630 |
| 1732318500 | 0.733 | 0.153 | 26.38 | 0.6274 | 0.775 | 0.61 | 373483 |
| 1732232100 | 0.58 | -0.038598 | -6.24 | 0.64 | 0.64 | 0.58 | 214928 |
| 1732145700 | 0.618598 | 0.006198 | 1.01 | 0.6389 | 0.675 | 0.61 | 183364 |
| 1732059300 | 0.6124 | 0.0059 | 0.97 | 0.677 | 0.677 | 0.6 | 391081 |
| 1731972900 | 0.6065 | -0.0425 | -6.55 | 0.6691 | 0.6691 | 0.606401 | 57927 |
| 1731713700 | 0.649 | -0.0232 | -3.45 | 0.652 | 0.6814 | 0.601 | 70205 |
| 1731627300 | 0.6722 | -0.0087 | -1.28 | 0.7 | 0.7 | 0.65 | 80287 |
| 1731540900 | 0.6808999 | 0.0408999 | 6.39 | 0.705 | 0.744 | 0.664 | 81699 |
| 1731454500 | 0.64 | -0.0605 | -8.64 | 0.67 | 0.6899999 | 0.62 | 203744 |
| 1731368100 | 0.7005 | 0.0079 | 1.14 | 0.7165 | 0.733 | 0.68 | 151613 |
| 1731108900 | 0.6926 | -0.0274 | -3.81 | 0.75 | 0.75 | 0.6555 | 191814 |
| 1731022500 | 0.72 | 0.0024 | 0.33 | 0.73 | 0.73 | 0.6993 | 56181 |
| 1730936100 | 0.7176 | 0.0066 | 0.93 | 0.71 | 0.74 | 0.6899999 | 62596 |
| 1730849700 | 0.711 | 0.0103 | 1.47 | 0.6981 | 0.7346 | 0.6747 | 117082 |
| 1730763300 | 0.7007 | 0.067499 | 10.66 | 0.6458 | 0.7221999 | 0.633201 | 79745 |
| 1730500500 | 0.633201 | -0.055799 | -8.10 | 0.7131 | 0.7131 | 0.551 | 275905 |
| 1730414100 | 0.6889999 | -0.0021 | -0.30 | 0.72 | 0.72 | 0.67 | 130484 |
| 1730327700 | 0.6911 | -0.0689 | -9.07 | 0.7403 | 0.7792 | 0.68 | 75796 |
| 1730241300 | 0.76 | 0.0002 | 0.03 | 0.7519 | 0.7999 | 0.7221 | 111248 |
| 1730154900 | 0.7598 | 0.031 | 4.25 | 0.76 | 0.7611 | 0.67 | 78423 |
| 1729895700 | 0.7288 | 0.0277001 | 3.95 | 0.7010999 | 0.736 | 0.68 | 80710 |
| 1729809300 | 0.7010999 | -0.0281 | -3.85 | 0.7233 | 0.7354 | 0.7 | 36254 |
| 1729722900 | 0.7292 | -0.0008 | -0.11 | 0.7268 | 0.7292 | 0.678 | 169683 |
| 1729636500 | 0.73 | -0.0122 | -1.64 | 0.7931 | 0.7931 | 0.725 | 109178 |
| 1729550100 | 0.7422 | -0.0138 | -1.83 | 0.799 | 0.7999 | 0.74 | 104740 |
| 1729290900 | 0.756 | -0.015 | -1.95 | 0.8199 | 0.8303 | 0.74 | 96822 |
| 1729204500 | 0.771 | 0.057 | 7.98 | 0.769 | 0.8399 | 0.76 | 135828 |
| 1729118100 | 0.714 | -0.0684 | -8.74 | 0.7896 | 0.796751 | 0.7 | 149495 |
| 1729031700 | 0.7824 | -0.060273 | -7.15 | 0.8242 | 0.8979 | 0.76 | 93717 |
| 1728945300 | 0.842673 | -0.107327 | -11.30 | 0.966 | 0.966 | 0.76 | 198771 |
| 1728686100 | 0.95 | -0.026 | -2.66 | 0.96 | 0.96 | 0.93 | 75438 |
| 1728599700 | 0.976 | 0.006 | 0.62 | 0.97 | 0.976 | 0.95 | 65308 |
| 1728513300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.9905 | 0.95 | 32440 |
| 1728426900 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.92 | 135266 |
| 1728340500 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.96 | 111050 |
| 1728081300 | 1.01 | 0 | 0.00 | 1.03 | 1.04 | 1 | 39313 |
| 1727994900 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 1 | 63693 |
| 1727908500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1 | 94796 |
| 1727822100 | 1.01 | -0.05 | -4.72 | 1.08 | 1.08 | 1 | 67347 |
| 1727735700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0799 | 0.9999 | 226655 |
| 1727476500 | 1.04 | -0.04 | -3.70 | 1.11 | 1.11 | 1 | 169906 |
| 1727390100 | 1.08 | -0.01 | -0.92 | 1.1 | 1.19 | 1.07 | 142111 |
| 1727303700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.07 | 71195 |
| 1727217300 | 1.08 | 0.01 | 0.93 | 1.09 | 1.12 | 1.05 | 100638 |
| 1727130900 | 1.07 | 0.07 | 7.00 | 1.02 | 1.11 | 0.979501 | 150251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
