We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.193 | -11.4880952381 | 1.68 | 1.7471 | 1.3801 | 32554 | 1.57975627 | CS |
| 4 | -0.373 | -20.0537634409 | 1.86 | 1.95 | 1.3801 | 32143 | 1.73808001 | CS |
| 12 | -0.483 | -24.5177664975 | 1.97 | 3.62 | 1.3801 | 65804 | 2.62708997 | CS |
| 26 | -1.223 | -45.1291512915 | 2.71 | 3.62 | 1.17 | 84297 | 2.29889045 | CS |
| 52 | -4.513 | -75.2166666667 | 6 | 12.47 | 1.17 | 141407 | 3.36499578 | CS |
| 156 | -4.513 | -75.2166666667 | 6 | 12.47 | 1.17 | 141407 | 3.36499578 | CS |
| 260 | -4.513 | -75.2166666667 | 6 | 12.47 | 1.17 | 141407 | 3.36499578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 1.487 | -0.03 | -1.72 | 1.46 | 1.5299 | 1.46 | 17219 |
| 1720737300 | 1.5129999 | 0.01 | 0.87 | 1.57 | 1.57 | 1.3801 | 27283 |
| 1720650900 | 1.5 | -0.09 | -5.66 | 1.54 | 1.67 | 1.5 | 9992 |
| 1720564500 | 1.59 | 0.03 | 1.92 | 1.58 | 1.6499 | 1.4000999 | 38563 |
| 1720478100 | 1.56 | -0.08 | -4.88 | 1.61 | 1.6299999 | 1.5099 | 37673 |
| 1720218900 | 1.6399999 | -0.06 | -3.53 | 1.68 | 1.7471 | 1.52 | 49258 |
| 1720040640 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7209 | 1.68 | 5196 |
| 1719959700 | 1.69 | -0.04 | -2.31 | 1.74 | 1.75 | 1.69 | 2461 |
| 1719873300 | 1.73 | 0.09 | 5.49 | 1.6 | 1.9069 | 1.6 | 4831 |
| 1719614100 | 1.6399999 | -0.19 | -10.14 | 1.84 | 1.84 | 1.6 | 21612 |
| 1719527700 | 1.825 | -0.06 | -2.93 | 1.88 | 1.915 | 1.69 | 39454 |
| 1719441300 | 1.88 | 0.22 | 13.25 | 1.76 | 1.93 | 1.7015 | 41721 |
| 1719354900 | 1.66 | -0.12 | -6.85 | 1.77 | 1.94 | 1.6 | 22019 |
| 1719268500 | 1.782 | -0.04 | -2.09 | 1.84 | 1.84 | 1.7 | 53588 |
| 1719009300 | 1.82 | 0 | 0.00 | 1.78 | 1.86 | 1.6299999 | 67000 |
| 1718922900 | 1.82 | 0.02 | 1.11 | 1.8 | 1.89 | 1.79 | 14217 |
| 1718750100 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8699 | 1.7 | 40884 |
| 1718663700 | 1.81 | -0.03 | -1.63 | 1.81 | 1.95 | 1.8 | 46795 |
| 1718404500 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.8 | 56025 |
| 1718318100 | 1.85 | 0 | 0.00 | 1.96 | 2.055 | 1.83 | 16779 |
| 1718231700 | 1.85 | -0.04 | -2.12 | 1.99 | 1.99 | 1.82 | 46466 |
| 1718145300 | 1.89 | 0.02 | 1.07 | 1.87 | 1.96 | 1.87 | 11859 |
| 1718058900 | 1.87 | -0.14 | -6.97 | 1.96 | 1.99 | 1.85 | 60643 |
| 1717799700 | 2.0099999 | 0.14 | 7.49 | 1.88 | 2.0099999 | 1.85 | 21301 |
| 1717713300 | 1.87 | -0.14 | -6.73 | 1.96 | 2.0657 | 1.85 | 84999 |
| 1717626900 | 2.005 | -0.18 | -8.03 | 2.2 | 2.2 | 1.99 | 35260 |
| 1717540500 | 2.18 | -0.02 | -0.91 | 2.2 | 2.4899 | 2.1112 | 6741 |
| 1717454100 | 2.2 | 0.12 | 5.77 | 2.18 | 2.23 | 2.07 | 15369 |
| 1717194900 | 2.08 | -0.02 | -0.95 | 2.09 | 2.3499 | 2.05 | 37304 |
| 1717108500 | 2.1 | -0.11 | -4.98 | 2.09 | 2.2794 | 2.09 | 30060 |
| 1717022100 | 2.21 | -0.08 | -3.49 | 2.19 | 2.5099999 | 1.89 | 134827 |
| 1716935700 | 2.29 | 0.09 | 4.09 | 2.19 | 2.32 | 2.19 | 11198 |
| 1716590100 | 2.2 | -0.01 | -0.45 | 2.19 | 2.35 | 2.19 | 54050 |
| 1716503700 | 2.21 | -0.14 | -5.96 | 2.32 | 2.36 | 2.19 | 40934 |
| 1716417300 | 2.35 | -0.04 | -1.67 | 2.5099999 | 2.5099999 | 2.19 | 57758 |
| 1716330900 | 2.39 | -0.08 | -3.24 | 2.47 | 2.4998999 | 2.3 | 35958 |
| 1716244500 | 2.47 | -0.03 | -1.20 | 2.47 | 2.6 | 2.3644 | 51911 |
| 1715985300 | 2.5 | -0.21 | -7.75 | 2.69 | 2.83 | 2.5 | 42362 |
| 1715898900 | 2.71 | -0.07 | -2.52 | 2.7 | 2.929 | 2.7 | 14883 |
| 1715812500 | 2.7799999 | -0.42 | -13.13 | 3.2 | 3.2487 | 2.7 | 53165 |
| 1715726100 | 3.2 | 0.51 | 18.96 | 2.61 | 3.435 | 2.57 | 136321 |
| 1715639700 | 2.69 | -0.27 | -9.12 | 2.77 | 2.95 | 2.59 | 89255 |
| 1715380500 | 2.96 | 0.1 | 3.50 | 2.83 | 2.99 | 2.6299 | 82779 |
| 1715294100 | 2.86 | -0.15 | -4.98 | 3.25 | 3.27 | 2.68 | 203933 |
| 1715207700 | 3.0099999 | -0.07 | -2.27 | 3.0099999 | 3.08 | 3 | 12273 |
| 1715121300 | 3.08 | 0.08 | 2.67 | 2.99 | 3.11 | 2.94 | 63943 |
| 1715034900 | 3 | -0.01 | -0.33 | 3.06 | 3.18 | 3 | 43193 |
| 1714775700 | 3.0099999 | -0.07 | -2.27 | 3.0299999 | 3.2902 | 2.95 | 23503 |
| 1714689300 | 3.08 | -0.24 | -7.23 | 3.13 | 3.3298 | 3 | 68773 |
| 1714602900 | 3.32 | -0.1 | -2.92 | 3.49 | 3.49 | 3.0063 | 107291 |
| 1714516500 | 3.42 | 0.19 | 5.88 | 3.22 | 3.42 | 2.94 | 75486 |
| 1714430100 | 3.23 | -0.27 | -7.71 | 3.36 | 3.5 | 2.81 | 192105 |
| 1714170900 | 3.5 | 0.88 | 33.59 | 2.63 | 3.62 | 2.37 | 608040 |
| 1714084500 | 2.62 | 0.13 | 5.22 | 2.56 | 2.85 | 2.46 | 178571 |
| 1713998100 | 2.49 | 0.18 | 7.79 | 2.42 | 2.6 | 2.31 | 183498 |
| 1713911700 | 2.31 | 0.32 | 16.08 | 2 | 2.45 | 2 | 127760 |
| 1713825300 | 1.99 | -0.01 | -0.50 | 1.99 | 2.09 | 1.98 | 17964 |
| 1713566100 | 2 | 0.06 | 3.09 | 1.97 | 2.05 | 1.85 | 93766 |
| 1713479700 | 1.94 | -0.06 | -3.00 | 1.99 | 1.99 | 1.82 | 19800 |
| 1713393300 | 2 | 0.02 | 1.01 | 1.96 | 2 | 1.85 | 30490 |
| 1713306900 | 1.98 | 0.03 | 1.54 | 1.9732 | 2.0099999 | 1.85 | 25824 |
| 1713220500 | 1.95 | -0.05 | -2.50 | 1.94 | 2 | 1.85 | 49624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
