We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.5 | 1.6 | 1.69 | 1.45 | 39873 | 1.59981817 | CS |
| 4 | -0.1 | -6.32911392405 | 1.58 | 1.7 | 1.2615 | 42197 | 1.50694906 | CS |
| 12 | -0.13 | -8.07453416149 | 1.61 | 1.85 | 1.2615 | 44114 | 1.59339388 | CS |
| 26 | -0.31 | -17.3184357542 | 1.79 | 2.13 | 1.08 | 126093 | 1.72394455 | CS |
| 52 | 0.5291 | 55.6420233463 | 0.9509 | 2.22 | 0.8425 | 175977 | 1.35328263 | CS |
| 156 | -2.67 | -64.3373493976 | 4.15 | 6.05 | 0.84 | 110180 | 2.13835592 | CS |
| 260 | -2.67 | -64.3373493976 | 4.15 | 6.05 | 0.84 | 110180 | 2.13835592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 1.48 | -0.02 | -1.33 | 1.47 | 1.555 | 1.47 | 11028 |
| 1721428500 | 1.5 | -0.03 | -1.96 | 1.45 | 1.56 | 1.45 | 24540 |
| 1721342100 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.51 | 9561 |
| 1721255700 | 1.56 | -0.12 | -7.14 | 1.615 | 1.655 | 1.55 | 42107 |
| 1721169300 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.5553999 | 19370 |
| 1721082900 | 1.67 | 0.08 | 5.03 | 1.6 | 1.69 | 1.5427 | 79690 |
| 1720823700 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.5 | 26765 |
| 1720737300 | 1.56 | 0.09 | 6.12 | 1.49 | 1.59 | 1.49 | 26959 |
| 1720650900 | 1.47 | -0.05 | -2.97 | 1.52 | 1.55 | 1.46 | 28809 |
| 1720564500 | 1.5149999 | 0.01 | 1.00 | 1.53 | 1.53 | 1.48 | 3391 |
| 1720478100 | 1.5 | 0.01 | 0.67 | 1.46 | 1.56 | 1.43 | 21872 |
| 1720218900 | 1.49 | 0.11 | 7.97 | 1.45 | 1.49 | 1.36 | 39845 |
| 1720040640 | 1.3799999 | -0.16 | -10.39 | 1.52 | 1.53 | 1.2615 | 228725 |
| 1719959700 | 1.54 | 0.02 | 1.32 | 1.51 | 1.56 | 1.51 | 27063 |
| 1719873300 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.52 | 16765 |
| 1719614100 | 1.58 | 0.02 | 1.28 | 1.59 | 1.59 | 1.45 | 56886 |
| 1719527700 | 1.56 | -0.04 | -2.50 | 1.6399999 | 1.6399999 | 1.51 | 48436 |
| 1719441300 | 1.6 | 0.05 | 2.99 | 1.7 | 1.7 | 1.57 | 20121 |
| 1719354900 | 1.5536 | 0 | 0.23 | 1.56 | 1.62 | 1.52 | 28594 |
| 1719268500 | 1.55 | 0.07 | 4.73 | 1.58 | 1.6259999 | 1.5 | 42832 |
| 1719009300 | 1.48 | -0.14 | -8.64 | 1.59 | 1.71 | 1.445 | 232927 |
| 1718922900 | 1.62 | 0.01 | 0.62 | 1.6 | 1.76 | 1.5803 | 75307 |
| 1718750100 | 1.61 | -0.08 | -4.73 | 1.69 | 1.72 | 1.61 | 27748 |
| 1718663700 | 1.69 | 0.05 | 3.05 | 1.68 | 1.77 | 1.58 | 78311 |
| 1718404500 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.61 | 41071 |
| 1718318100 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.6299999 | 15357 |
| 1718231700 | 1.75 | 0.09 | 5.42 | 1.5702 | 1.83 | 1.5702 | 92691 |
| 1718145300 | 1.66 | 0.01 | 0.61 | 1.62 | 1.67 | 1.6 | 38741 |
| 1718058900 | 1.65 | 0.07 | 4.10 | 1.57 | 1.79 | 1.57 | 56226 |
| 1717799700 | 1.585 | 0.02 | 1.28 | 1.58 | 1.6676 | 1.561 | 19384 |
| 1717713300 | 1.565 | -0.04 | -2.49 | 1.61 | 1.61 | 1.56 | 13115 |
| 1717626900 | 1.605 | 0.03 | 2.23 | 1.55 | 1.631 | 1.55 | 14940 |
| 1717540500 | 1.57 | 0 | 0.00 | 1.58 | 1.67 | 1.54 | 36703 |
| 1717454100 | 1.57 | -0.06 | -3.68 | 1.74 | 1.74 | 1.55 | 17327 |
| 1717194900 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.67 | 1.575 | 48495 |
| 1717108500 | 1.58 | 0.03 | 1.94 | 1.6 | 1.6 | 1.55 | 7357 |
| 1717022100 | 1.55 | -0.03 | -1.90 | 1.54 | 1.61 | 1.54 | 64605 |
| 1716935700 | 1.58 | -0.01 | -0.63 | 1.57 | 1.6 | 1.56 | 10425 |
| 1716590100 | 1.59 | 0.05 | 3.25 | 1.6 | 1.6 | 1.51 | 18456 |
| 1716503700 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.53 | 47127 |
| 1716417300 | 1.56 | -0.1 | -6.02 | 1.65 | 1.81 | 1.55 | 95247 |
| 1716330900 | 1.66 | -0.05 | -2.92 | 1.74 | 1.74 | 1.66 | 16924 |
| 1716244500 | 1.71 | -0.06 | -3.39 | 1.8 | 1.8 | 1.68 | 88819 |
| 1715985300 | 1.77 | 0.02 | 1.14 | 1.73 | 1.81 | 1.73 | 6638 |
| 1715898900 | 1.75 | -0.03 | -1.69 | 1.84 | 1.84 | 1.75 | 16114 |
| 1715812500 | 1.78 | 0 | 0.00 | 1.84 | 1.8499 | 1.75 | 21311 |
| 1715726100 | 1.78 | -0.06 | -3.26 | 1.84 | 1.85 | 1.72 | 77201 |
| 1715639700 | 1.84 | 0.12 | 6.98 | 1.71 | 1.85 | 1.71 | 30504 |
| 1715380500 | 1.72 | 0.03 | 1.78 | 1.69 | 1.84 | 1.65 | 62247 |
| 1715294100 | 1.69 | -0.02 | -1.17 | 1.68 | 1.73 | 1.6001 | 45655 |
| 1715207700 | 1.71 | 0.01 | 0.59 | 1.69 | 1.78 | 1.69 | 15174 |
| 1715121300 | 1.7 | -0.04 | -2.30 | 1.74 | 1.76 | 1.7 | 25946 |
| 1715034900 | 1.74 | 0.13 | 8.07 | 1.62 | 1.83 | 1.61 | 56659 |
| 1714775700 | 1.61 | 0.01 | 0.54 | 1.62 | 1.6399999 | 1.6055 | 31928 |
| 1714689300 | 1.6014 | 0.05 | 3.32 | 1.57 | 1.6229 | 1.53 | 32616 |
| 1714602900 | 1.55 | -0.02 | -0.96 | 1.54 | 1.58 | 1.5 | 22444 |
| 1714516500 | 1.565 | -0.06 | -3.40 | 1.6299999 | 1.6299999 | 1.55 | 37225 |
| 1714430100 | 1.62 | 0.04 | 2.53 | 1.61 | 1.65 | 1.53 | 71049 |
| 1714170900 | 1.58 | 0.08 | 5.33 | 1.5 | 1.58 | 1.5 | 10057 |
| 1714084500 | 1.5 | -0.08 | -5.06 | 1.555 | 1.5586 | 1.5 | 50597 |
| 1713998100 | 1.58 | 0.01 | 0.64 | 1.55 | 1.75 | 1.55 | 36175 |
| 1713911700 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6099 | 1.56 | 75136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
