We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.762745885187 | 24.91 | 26.1 | 22.84 | 118811 | 24.59684699 | CS |
| 4 | -3.5 | -12.402551382 | 28.22 | 28.915 | 22.84 | 127451 | 25.57096443 | CS |
| 12 | 2.72 | 12.3636363636 | 22 | 29.05 | 21.5 | 171869 | 26.04871562 | CS |
| 26 | -14.23 | -36.5340179718 | 38.95 | 52.33 | 19.64 | 227309 | 27.45406678 | CS |
| 52 | -29.2 | -54.1543026706 | 53.92 | 54.64 | 19.64 | 215878 | 32.10816184 | CS |
| 156 | -141.93 | -85.1665166517 | 166.65 | 211.94 | 19.64 | 129548 | 63.40532824 | CS |
| 260 | -113.63 | -82.1322732201 | 138.35 | 211.94 | 19.64 | 121953 | 72.13936284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 24.72 | -0.69 | -2.72 | 25.64 | 25.86 | 24.5 | 105131 |
| 1720823700 | 25.41 | 0.03 | 0.12 | 25.72 | 26.1 | 25.3 | 111702 |
| 1720737300 | 25.38 | 1.15 | 4.75 | 24.82 | 26.05 | 24.63 | 128205 |
| 1720650900 | 24.23 | 0.86 | 3.68 | 23.19 | 24.2899 | 22.84 | 117821 |
| 1720564500 | 23.37 | -1.7 | -6.78 | 24.91 | 24.975 | 23.21 | 131198 |
| 1720478100 | 25.07 | -0.38 | -1.49 | 25.58 | 25.68 | 24.6607 | 167943 |
| 1720218900 | 25.45 | -1.75 | -6.43 | 27.24 | 27.24 | 25.28 | 147974 |
| 1720040640 | 27.2 | -0.19 | -0.69 | 28.5 | 28.5 | 26.54 | 109682 |
| 1719959700 | 27.39 | 0.33 | 1.22 | 27.23 | 27.55 | 26.95 | 84616 |
| 1719873300 | 27.06 | 1.82 | 7.21 | 26.37 | 27.34 | 26 | 85135 |
| 1719614100 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1719527700 | 25.24 | 0.21 | 0.84 | 25.13 | 25.34 | 24.77 | 69400 |
| 1719441300 | 25.03 | -0.42 | -1.65 | 25.45 | 25.95 | 24.35 | 123749 |
| 1719354900 | 25.45 | -0.39 | -1.51 | 25.79 | 25.8 | 25.3 | 120112 |
| 1719268500 | 25.84 | -0.03 | -0.12 | 25.76 | 26.51 | 25.64 | 112682 |
| 1719009300 | 25.87 | -0.17 | -0.65 | 26.08 | 26.695 | 25.792 | 298418 |
| 1718922900 | 26.04 | -0.74 | -2.76 | 26.4 | 27 | 25.905 | 134490 |
| 1718750100 | 26.78 | -1.58 | -5.57 | 28.22 | 28.915 | 26.78 | 118407 |
| 1718663700 | 28.36 | 1.96 | 7.42 | 26.16 | 28.6 | 25.85 | 111460 |
| 1718404500 | 26.4 | 0.08 | 0.30 | 26.02 | 26.89 | 26.01 | 118610 |
| 1718318100 | 26.32 | -0.86 | -3.16 | 26.83 | 27 | 25.85 | 118434 |
| 1718231700 | 27.18 | -0.12 | -0.44 | 28.05 | 28.4 | 27.09 | 98125 |
| 1718145300 | 27.3 | 0.16 | 0.59 | 27.06 | 27.35 | 26.61 | 73156 |
| 1718058900 | 27.14 | 0.07 | 0.26 | 26.86 | 27.26 | 26.54 | 125604 |
| 1717799700 | 27.07 | 0.32 | 1.20 | 26.51 | 27.28 | 26.08 | 168731 |
| 1717713300 | 26.75 | 0.23 | 0.87 | 26.28 | 27.3 | 26.28 | 103507 |
| 1717626900 | 26.52 | -0.31 | -1.16 | 26.76 | 26.77 | 25.64 | 113589 |
| 1717540500 | 26.83 | -0.23 | -0.85 | 26.73 | 27.3 | 26.43 | 123983 |
| 1717454100 | 27.06 | -0.26 | -0.95 | 27.25 | 27.93 | 26.8 | 134651 |
| 1717194900 | 27.32 | -1.04 | -3.67 | 28.35 | 28.5 | 26.82 | 486503 |
| 1717108500 | 28.36 | 0.05 | 0.18 | 28.43 | 28.745 | 27.27 | 123016 |
| 1717022100 | 28.31 | 0.66 | 2.39 | 27.29 | 29.05 | 27.06 | 135057 |
| 1716935700 | 27.65 | 0.07 | 0.25 | 27.96 | 28.24 | 27.37 | 185410 |
| 1716590100 | 27.58 | -0.39 | -1.39 | 28.19 | 28.19 | 27.28 | 94183 |
| 1716503700 | 27.97 | 0.39 | 1.41 | 27.81 | 28.47 | 27.38 | 101773 |
| 1716417300 | 27.58 | -0.25 | -0.90 | 27.85 | 28.14 | 27.27 | 113323 |
| 1716330900 | 27.83 | 0.22 | 0.80 | 27.5 | 28.01 | 27.265 | 89105 |
| 1716244500 | 27.61 | 0.1 | 0.36 | 27.45 | 27.68 | 26.94 | 147924 |
| 1715985300 | 27.51 | -0.34 | -1.22 | 28 | 28.17 | 27 | 169073 |
| 1715898900 | 27.85 | 0.98 | 3.65 | 26.82 | 27.96 | 26.54 | 134639 |
| 1715812500 | 26.87 | -0.14 | -0.52 | 27.54 | 27.54 | 26.3981 | 103813 |
| 1715726100 | 27.01 | 0.39 | 1.47 | 26.58 | 27.65 | 26.58 | 188876 |
| 1715639700 | 26.62 | 0.37 | 1.41 | 26.58 | 27.5 | 26.5 | 141263 |
| 1715380500 | 26.25 | -0.62 | -2.31 | 27.08 | 27.2 | 25.95 | 136239 |
| 1715294100 | 26.87 | 0.59 | 2.25 | 26.24 | 26.87 | 26.05 | 164517 |
| 1715207700 | 26.28 | -0.05 | -0.19 | 26.1 | 26.8185 | 25.83 | 183042 |
| 1715121300 | 26.33 | -0.46 | -1.72 | 26.79 | 27.66 | 25.73 | 394817 |
| 1715034900 | 26.79 | -0.21 | -0.78 | 29 | 29.04 | 26.65 | 472381 |
| 1714775700 | 27 | 5.02 | 22.84 | 23.73 | 28.55 | 23.73 | 884250 |
| 1714689300 | 21.98 | -0.33 | -1.48 | 22.57 | 23.19 | 21.92 | 394233 |
| 1714602900 | 22.31 | -1.16 | -4.94 | 23.47 | 23.7 | 22.19 | 151226 |
| 1714516500 | 23.47 | -0.37 | -1.55 | 23.6 | 24.47 | 23.38 | 175866 |
| 1714430100 | 23.84 | 0.28 | 1.19 | 23.83 | 24.45 | 23.54 | 115948 |
| 1714170900 | 23.56 | -0.37 | -1.55 | 24.1 | 24.41 | 23.19 | 120571 |
| 1714084500 | 23.93 | -0.91 | -3.66 | 24.4 | 24.42 | 23.06 | 206681 |
| 1713998100 | 24.84 | 2.32 | 10.30 | 22.53 | 24.965 | 21.95 | 281679 |
| 1713911700 | 22.52 | 0.52 | 2.36 | 22 | 22.55 | 21.5 | 272726 |
| 1713825300 | 22 | 0.74 | 3.48 | 21.3 | 22.53 | 21.03 | 204375 |
| 1713566100 | 21.26 | 1.13 | 5.61 | 19.92 | 21.3 | 19.64 | 203046 |
| 1713479700 | 20.13 | -0.63 | -3.03 | 20.59 | 20.9 | 19.85 | 169468 |
| 1713393300 | 20.76 | -1.08 | -4.95 | 22 | 22.06 | 20.73 | 164614 |
| 1713306900 | 21.84 | -0.64 | -2.85 | 22.3 | 22.335 | 21.49 | 149342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
