Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MODV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 12.38 | 0.54 | 4.56% | 11.92 | 12.61 | 11.60 | 281,015 |
| Dec 31 2024 | 11.84 | 1.40 | 13.41% | 10.51 | 12.18 | 10.51 | 274,461 |
| Dec 30 2024 | 10.44 | -0.91 | -8.02% | 11.21 | 11.27 | 10.195 | 242,245 |
| Dec 27 2024 | 11.35 | 0.35 | 3.18% | 11.00 | 11.44 | 10.25 | 335,891 |
| Dec 26 2024 | 11.00 | -0.39 | -3.42% | 11.27 | 11.27 | 10.43 | 220,281 |
| Dec 24 2024 | 11.39 | 0.19 | 1.70% | 11.15 | 11.445 | 10.96 | 144,937 |
| Dec 23 2024 | 11.20 | 0.07 | 0.63% | 11.29 | 11.47 | 10.77 | 225,159 |
| Dec 20 2024 | 11.13 | 0.24 | 2.20% | 10.82 | 11.66 | 10.63 | 521,657 |
| Dec 19 2024 | 10.89 | -0.89 | -7.56% | 11.73 | 11.73 | 10.70 | 401,070 |
| Dec 18 2024 | 11.78 | -2.32 | -16.42% | 14.05 | 14.095 | 11.715 | 367,154 |
| Dec 17 2024 | 14.095 | -1.81 | -11.35% | 15.65 | 15.805 | 14.05 | 439,458 |
| Dec 16 2024 | 15.90 | -1.92 | -10.77% | 17.40 | 17.60 | 15.845 | 178,152 |
| Dec 13 2024 | 17.82 | 0.56 | 3.24% | 17.13 | 17.93 | 16.61 | 199,240 |
| Dec 12 2024 | 17.26 | -1.49 | -7.95% | 18.51 | 18.62 | 17.245 | 247,489 |
| Dec 11 2024 | 18.75 | -0.06 | -0.32% | 19.07 | 19.07 | 18.47 | 121,236 |
| Dec 10 2024 | 18.81 | 0.28 | 1.51% | 18.50 | 18.86 | 17.84 | 125,155 |
| Dec 09 2024 | 18.53 | 0.46 | 2.55% | 18.42 | 19.05 | 18.085 | 187,824 |
| Dec 06 2024 | 18.07 | 0.32 | 1.80% | 17.83 | 18.14 | 17.605 | 166,724 |
| Dec 05 2024 | 17.75 | 0.02 | 0.11% | 17.75 | 17.91 | 17.155 | 126,552 |
| Dec 04 2024 | 17.73 | -0.27 | -1.50% | 17.88 | 18.4811 | 17.6668 | 95,924 |
| Dec 03 2024 | 18.00 | -0.51 | -2.76% | 18.64 | 18.74 | 17.925 | 93,682 |
| Dec 02 2024 | 18.51 | -0.28 | -1.49% | 18.78 | 19.025 | 17.74 | 246,573 |
| Nov 29 2024 | 18.79 | 0.85 | 4.74% | 17.95 | 18.84 | 17.715 | 82,960 |
| Nov 27 2024 | 17.94 | 0.31 | 1.76% | 18.10 | 18.35 | 17.78 | 134,257 |
| Nov 26 2024 | 17.63 | -0.13 | -0.73% | 17.53 | 18.00 | 17.2134 | 142,208 |
| Nov 25 2024 | 17.76 | -0.03 | -0.17% | 17.71 | 18.25 | 17.67 | 190,952 |
| Nov 22 2024 | 17.79 | 0.32 | 1.83% | 17.71 | 18.065 | 17.48 | 137,900 |
| Nov 21 2024 | 17.47 | 1.16 | 7.11% | 16.38 | 17.66 | 16.20 | 157,299 |
| Nov 20 2024 | 16.31 | 0.72 | 4.62% | 15.51 | 16.35 | 15.315 | 170,498 |
| Nov 19 2024 | 15.59 | 0.03 | 0.19% | 15.68 | 15.76 | 15.31 | 111,910 |
| Nov 18 2024 | 15.56 | -0.71 | -4.36% | 16.15 | 16.225 | 15.41 | 188,821 |
| Nov 15 2024 | 16.27 | 0.21 | 1.31% | 16.15 | 16.565 | 15.98 | 179,213 |
| Nov 14 2024 | 16.06 | -0.78 | -4.63% | 16.84 | 17.04 | 15.70 | 266,686 |
| Nov 13 2024 | 16.84 | -0.24 | -1.41% | 17.47 | 17.50 | 16.64 | 176,404 |
| Nov 12 2024 | 17.08 | 0.90 | 5.56% | 15.89 | 17.36 | 15.82 | 218,655 |
| Nov 11 2024 | 16.18 | 0.63 | 4.05% | 15.55 | 16.34 | 15.4311 | 148,847 |
| Nov 08 2024 | 15.55 | -2.45 | -13.61% | 17.70 | 17.98 | 15.34 | 326,538 |
| Nov 07 2024 | 18.00 | 1.05 | 6.19% | 17.59 | 18.7817 | 16.02 | 646,501 |
| Nov 06 2024 | 16.95 | 0.69 | 4.24% | 17.46 | 17.46 | 16.44 | 347,263 |
| Nov 05 2024 | 16.26 | -0.02 | -0.12% | 16.25 | 16.525 | 15.94 | 187,687 |
| Nov 04 2024 | 16.28 | 0.10 | 0.62% | 16.58 | 16.6775 | 15.97 | 255,753 |
| Nov 01 2024 | 16.18 | 0.01 | 0.06% | 16.25 | 16.50 | 15.915 | 184,528 |
| Oct 31 2024 | 16.17 | 0.09 | 0.56% | 16.27 | 16.46 | 15.71 | 241,984 |
| Oct 30 2024 | 16.08 | 0.60 | 3.88% | 15.99 | 16.15 | 15.48 | 241,881 |
| Oct 29 2024 | 15.48 | 0.00 | 0.00% | 15.50 | 16.24 | 15.09 | 252,670 |
| Oct 28 2024 | 15.48 | 1.07 | 7.43% | 15.47 | 16.0114 | 15.10 | 251,192 |
| Oct 25 2024 | 14.41 | 0.06 | 0.42% | 14.39 | 14.94 | 14.35 | 115,731 |
| Oct 24 2024 | 14.35 | 0.20 | 1.41% | 14.29 | 14.55 | 14.065 | 136,792 |
| Oct 23 2024 | 14.15 | 0.12 | 0.86% | 13.98 | 14.55 | 13.765 | 228,040 |
| Oct 22 2024 | 14.03 | -0.54 | -3.71% | 14.57 | 14.85 | 13.97 | 196,329 |
| Oct 21 2024 | 14.57 | -1.31 | -8.25% | 15.88 | 16.15 | 14.43 | 432,352 |
| Oct 18 2024 | 15.88 | -0.22 | -1.37% | 16.14 | 16.31 | 15.79 | 371,227 |
| Oct 17 2024 | 16.10 | -1.12 | -6.50% | 17.22 | 17.37 | 15.93 | 296,799 |
| Oct 16 2024 | 17.22 | 0.24 | 1.41% | 16.98 | 17.5899 | 16.70 | 319,053 |
| Oct 15 2024 | 16.98 | 0.29 | 1.74% | 16.56 | 17.19 | 16.53 | 243,948 |
| Oct 14 2024 | 16.69 | 0.02 | 0.12% | 16.61 | 16.79 | 16.40 | 117,851 |
| Oct 11 2024 | 16.67 | 0.75 | 4.71% | 15.91 | 17.1539 | 15.91 | 337,331 |
| Oct 10 2024 | 15.92 | -0.23 | -1.42% | 16.16 | 16.25 | 15.68 | 111,999 |
| Oct 09 2024 | 16.15 | -0.01 | -0.06% | 16.07 | 16.37 | 15.85 | 165,551 |
| Oct 08 2024 | 16.16 | 0.30 | 1.89% | 15.67 | 16.525 | 15.5557 | 210,153 |
| Oct 07 2024 | 15.86 | -1.08 | -6.38% | 16.94 | 16.94 | 15.38 | 382,900 |
