Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 4.42 | -0.08 | -1.78 | 4.21 | 4.625 | 4.21 | 4299 |
| 1741732500 | 4.5 | -0.14 | -2.99 | 4.49 | 4.7 | 4.32 | 8581 |
| 1741646100 | 4.6384999 | -0.37 | -7.42 | 4.6 | 4.8 | 4.2699999 | 9938 |
| 1741390500 | 5.01 | 0 | 0.09 | 4.5 | 5.1 | 4.48 | 12920 |
| 1741304100 | 5.0054 | 0.11 | 2.15 | 4.65 | 5.0054 | 4.65 | 1459 |
| 1741217700 | 4.9 | 0.22 | 4.70 | 4.61 | 4.98 | 4.61 | 3217 |
| 1741131300 | 4.68 | -0.35 | -6.96 | 4.68 | 5 | 4.67 | 1544 |
| 1741044900 | 5.03 | 0 | 0.00 | 4.85 | 5.03 | 4.85 | 313 |
| 1740785700 | 5.03 | 0.18 | 3.71 | 4.9 | 5.05 | 4.6 | 2058 |
| 1740699300 | 4.85 | -0.02 | -0.41 | 4.89 | 4.89 | 4.82 | 413 |
| 1740612900 | 4.87 | -0.03 | -0.61 | 4.97 | 4.97 | 4.87 | 285 |
| 1740526500 | 4.9 | 0 | 0.00 | 4.92 | 4.96 | 4.9 | 111 |
| 1740440100 | 4.9 | 0.22 | 4.68 | 4.96 | 4.96 | 4.9 | 939 |
| 1740180900 | 4.681 | -0.23 | -4.75 | 4.98 | 5.04 | 4.681 | 2707 |
| 1740094500 | 4.9145 | 0 | 0.00 | 4.9145 | 4.9145 | 4.9145 | 61 |
| 1740008100 | 4.9145 | 0 | 0.00 | 5.2 | 5.2 | 4.9145 | 112 |
| 1739921700 | 4.9145 | 0.11 | 2.39 | 4.78 | 5.17 | 4.78 | 1481 |
| 1739576100 | 4.8 | -0.12 | -2.44 | 4.82 | 4.82 | 4.8 | 2623 |
| 1739489700 | 4.92 | 0 | 0.00 | 4.94 | 4.94 | 4.92 | 56 |
| 1739403300 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 212 |
| 1739316900 | 4.92 | -0.18 | -3.53 | 5.08 | 5.08 | 4.87 | 2100 |
| 1739230500 | 5.1 | 0.13 | 2.62 | 4.87 | 5.1 | 4.87 | 2555 |
| 1738971300 | 4.97 | 0 | 0.00 | 5.03 | 5.03 | 4.97 | 19 |
| 1738884900 | 4.97 | 0.08 | 1.64 | 4.91 | 5.12 | 4.86 | 3629 |
| 1738798500 | 4.89 | -0.15 | -2.98 | 4.9 | 4.9448 | 4.89 | 1564 |
| 1738712100 | 5.04 | -0.01 | -0.20 | 5.08 | 5.1 | 5.04 | 991 |
| 1738625700 | 5.05 | -0.11 | -2.13 | 5.08 | 5.15 | 5.05 | 1531 |
| 1738366500 | 5.16 | -0.07 | -1.34 | 5.24 | 5.3472 | 5.14 | 5518 |
| 1738280100 | 5.23 | 0.01 | 0.19 | 5.29 | 5.29 | 5.15 | 5482 |
| 1738193700 | 5.22 | -0.09 | -1.69 | 5.35 | 5.35 | 5.22 | 2153 |
| 1738107300 | 5.3099999 | 0 | 0.00 | 5.25 | 5.35 | 5.25 | 253 |
| 1738020900 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.42 | 5.25 | 8093 |
| 1737761700 | 5.33 | 0 | 0.04 | 5.42 | 5.42 | 5.33 | 416 |
| 1737675300 | 5.3281 | 0 | 0.00 | 5.3281 | 5.3281 | 5.3281 | 0 |
| 1737588900 | 5.3281 | 0.03 | 0.53 | 5.41 | 5.41 | 5.3281 | 1650 |
| 1737502500 | 5.3 | -0.26 | -4.59 | 5.34 | 5.34 | 5.25 | 4229 |
| 1737156900 | 5.555 | -0.26 | -4.39 | 5.75 | 5.75 | 5.4 | 5034 |
| 1737070500 | 5.8099999 | 0.03 | 0.52 | 5.44 | 5.8099999 | 5.44 | 3846 |
| 1736984100 | 5.78 | 0.42 | 7.84 | 5.49 | 5.91 | 5.49 | 13044 |
| 1736897700 | 5.36 | -0.04 | -0.65 | 5.44 | 5.5 | 5.32 | 6640 |
| 1736811300 | 5.3949999 | 0.41 | 8.25 | 5.5 | 5.5 | 5.14 | 10814 |
| 1736552100 | 4.9837 | -0.51 | -9.22 | 5.1 | 5.46 | 4.9837 | 7551 |
| 1736379300 | 5.49 | 0.03 | 0.55 | 5.23 | 5.5 | 5.23 | 8602 |
| 1736292900 | 5.46 | 0.41 | 8.01 | 5.13 | 5.46 | 5.13 | 10172 |
| 1736206500 | 5.055 | 0.19 | 3.80 | 4.97 | 5.13 | 4.97 | 4500 |
| 1735947300 | 4.87 | 0 | 0.00 | 5.03 | 5.115 | 4.87 | 4921 |
| 1735860900 | 4.87 | 0.12 | 2.57 | 4.7699999 | 5.205 | 4.7699999 | 7032 |
| 1735688100 | 4.748 | -0.24 | -4.85 | 4.84 | 5.07 | 4.748 | 7300 |
| 1735601700 | 4.99 | -0.31 | -5.85 | 5.13 | 5.1308 | 4.76 | 9341 |
| 1735342500 | 5.3 | 0.05 | 0.95 | 5.14 | 5.3 | 5.1 | 2626 |
| 1735256100 | 5.25 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.24 | 1428 |
| 1735077840 | 5.25 | -0.19 | -3.49 | 5.32 | 5.32 | 5.1 | 2450 |
| 1734996900 | 5.44 | 0.36 | 7.09 | 5.44 | 5.44 | 5.08 | 2138 |
| 1734737700 | 5.08 | -0.14 | -2.68 | 5.19 | 5.19 | 5.0599999 | 14993 |
| 1734651300 | 5.22 | -0.08 | -1.51 | 5.21 | 5.3 | 5.165 | 2644 |
| 1734564900 | 5.3 | 0.05 | 0.95 | 5.49 | 5.49 | 5.3 | 15985 |
| 1734478500 | 5.25 | -0.1 | -1.87 | 5.25 | 5.44 | 5.25 | 2281 |
| 1734392100 | 5.35 | -0.08 | -1.47 | 5.41 | 5.44 | 5.26 | 30088 |
| 1734132900 | 5.43 | -0.12 | -2.16 | 5.51 | 5.51 | 5.41 | 2604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
