MorphoSys AG Historical Data - MOR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MorphoSys AG (MOR)
MorphoSys AG (MOR) Historical

MorphoSys AG (MOR)

18.69

0.18

(0.97%)

Closed July 22 4:00PM

Delayed by 15 minutes

18.69

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	18.69	0.18	0.97	18.48	18.695	18.48	8810
1721342100	18.51	-0.34	-1.80	18.9	18.9	18.48	13724
1721255700	18.85	0.45	2.45	18.55	18.85	18.28	49426
1721169300	18.4	-0.15	-0.81	18.69	18.69	18.3	16398
1721082900	18.55	-0.25	-1.33	18.59	18.78	18.55	28868
1720823700	18.8	-0.08	-0.42	18.9	18.91	18.59	35220
1720737300	18.88	0.58	3.17	18.6	18.88	18.435	21808
1720650900	18.3	-0.31	-1.67	18.7	18.7	18.2	27504
1720564500	18.61	-0.04	-0.21	18.59	18.7	18.46	71300
1720478100	18.65	0.05	0.27	18.43	18.6806	18.37	29388
1720218900	18.6	0.4	2.20	18.2	18.6	18.2	58144
1720040640	18.2	0.1	0.55	18.08	18.22	18.08	48236
1719959700	18.1	-0.06	-0.33	18.32	18.32	18.025	61158
1719873300	18.16	-0.01	-0.06	18.2	18.23	18.1	56309
1719614100	18.17	0	0.00	18.17	18.17	18.17	0
1719527700	18.17	0.22	1.23	18.05	18.17	17.9127	38608
1719441300	17.95	0.08	0.45	18.05	18.16	17.87	17581
1719354900	17.87	-0.31	-1.71	18.06	18.2	17.8	53518
1719268500	18.18	0	0.00	18.2	18.26	17.95	47002
1719009300	18.18	-0.02	-0.11	18.2	18.23	18.05	80716
1718922900	18.2	0.08	0.44	18.08	18.2	17.91	60817
1718750100	18.12	-0.18	-0.98	18.2	18.3	18.005	128429
1718663700	18.3	0.16	0.88	17.93	18.3	17.81	78996
1718404500	18.14	-0.28	-1.52	18.13	18.17	17.84	53671
1718318100	18.42	0	0.00	18.39	18.46	18.36	41609
1718231700	18.42	-0.01	-0.05	18.36	18.65	18.36	30239
1718145300	18.43	-0.03	-0.16	18.53	18.53	18.2	13894
1718058900	18.46	0.51	2.84	18.28	18.5	18.18	50760
1717799700	17.95	-0.44	-2.39	18.24	18.56	17.95	208638
1717713300	18.39	0.22	1.21	18.3	18.4	18.25	73913
1717626900	18.17	0.03	0.17	18.2	18.37	18.14	154127
1717540500	18.14	-0.89	-4.68	18.83	18.9	17.99	203547
1717454100	19.03	0.64	3.48	18.56	19.1	18.3381	76784
1717194900	18.39	0.03	0.16	18.33	18.41	18.29	60339
1717108500	18.36	-0.02	-0.11	18.3	18.39	18.25	28325
1717022100	18.38	-0.17	-0.92	18.57	18.57	18.25	106483
1716935700	18.55	0.01	0.05	18.3	18.6	18.3	36667
1716590100	18.54	0.23	1.26	18.24	18.54	18.24	54025
1716503700	18.31	0.01	0.05	18.28	18.5	18.28	46212
1716417300	18.3	-0.21	-1.13	18.42	18.66	18.3	22586
1716330900	18.51	-0.04	-0.22	18.47	18.56	18.4	33977
1716244500	18.55	-0.45	-2.37	18.72	18.75	18.52	119214
1715985300	19	-0.34	-1.76	18.95	19.13	18.89	449666
1715898900	19.34	0.84	4.54	18.83	19.5	18.8	948150
1715812500	18.5	0.11	0.60	18.38	18.595	18.3	259134
1715726100	18.39	0.32	1.77	18.25	18.52	18.18	293920
1715639700	18.07	0.07	0.39	18.08	18.1	18.02	509084
1715380500	18	0.13	0.73	17.96	18.03	17.915	187789
1715294100	17.87	-0.09	-0.50	17.97	18.07	17.84	203530
1715207700	17.96	0.02	0.11	17.94	17.995	17.9	318797
1715121300	17.94	-0.04	-0.22	17.92	18.05	17.895	447584
1715034900	17.98	0.09	0.50	17.89	18	17.88	558546
1714775700	17.89	0.02	0.11	17.86	17.935	17.795	458755
1714689300	17.87	0.36	2.06	17.5	17.95	17.48	765866
1714602900	17.51	0.1	0.57	17.36	17.71	17.21	502740
1714516500	17.41	0.05	0.29	17.67	17.72	17.345	1299350
1714430100	17.36	-0.68	-3.77	17.55	17.61	17.04	4541606
1714170900	18.04	-0.09	-0.50	18.11	18.11	18.02	388329
1714084500	18.13	0.08	0.44	18.06	18.145	18.02	116525
1713998100	18.05	0.01	0.06	18.04	18.09	18.01	131894
1713911700	18.04	0.08	0.45	17.99	18.09	17.95	181743
1713825300	17.96	-0.02	-0.11	17.97	17.99	17.9	328603

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions