MorphoSys MOR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MorphoSys AG (MOR)
MorphoSys AG (MOR) Options

MorphoSys AG (MOR)

18.69

0.18

(0.97%)

Closed July 22 4:00PM

Delayed by 15 minutes

18.69

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

MOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.90	18.50	0.00	16.20	0.00	0.00 %	0	0	-
5.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
7.50	8.90	13.50	0.00	11.20	0.00	0.00 %	0	0	-
10.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
12.50	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
15.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
17.50	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
20.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	2	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	5.00	0.10	2.525	0.00	0.00 %	0	1	-
20.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
22.50	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
25.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
30.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

UpTickMeA$AP

UpTickMeA$AP 1 month ago

SCHEDULE 13D

Novartis BidCo Germany AG

Shared Voting Power
34,337,809

Percent of Class Represented by Amount in Row (11)
91.17%

The calculation of the foregoing percentage is based on 37,662,738 outstanding bearer shares (“Shares”) with no-par value (and excluding Shares held in treasury) of MorphoSys AG (the “Issuer”).

https://fintel.io/doc/sec-novartis-ag-1340243-sc-13da-2024-june-21-19895-8490

ipo_dude

ipo_dude 5 months ago

PIPELINE ALONE reportedly worth $30usd/share.. then 30 million float. 1 million short. Plenty of cash!!’

Monksdream

Monksdream 7 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

TenKay

TenKay 6 years ago

MPSYY Froward Split 2 for 1.

http://otce.finra.org/DailyList

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions