We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.247699929229 | 56.52 | 56.78 | 56.43 | 1490604 | 56.62410357 | CS |
| 4 | 25.08 | 79.4173527549 | 31.58 | 56.78 | 31.01 | 5796946 | 55.78932261 | CS |
| 12 | 26.99 | 90.9673070442 | 29.67 | 56.78 | 25.25 | 2328480 | 51.80997192 | CS |
| 26 | 25.74 | 83.2470892626 | 30.92 | 56.78 | 25.25 | 1315562 | 48.17724614 | CS |
| 52 | 1.16 | 2.09009009009 | 55.5 | 62.08 | 19.345 | 1064426 | 40.67834378 | CS |
| 156 | -0.75 | -1.30639261453 | 57.41 | 68.75 | 19.23 | 574289 | 40.56928419 | CS |
| 260 | 35.81 | 171.75059952 | 20.85 | 93 | 9.9 | 399465 | 41.48247415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465300 | 56.66 | -0.11 | -0.19 | 56.74 | 56.74 | 56.66 | 1940179 |
| 1722378900 | 56.77 | 0.17 | 0.30 | 56.62 | 56.78 | 56.56 | 1826656 |
| 1722292500 | 56.6 | 0.05 | 0.09 | 56.6 | 56.62 | 56.53 | 1236424 |
| 1722033300 | 56.55 | -0.06 | -0.11 | 56.61 | 56.64 | 56.52 | 1406891 |
| 1721946900 | 56.61 | 0.06 | 0.11 | 56.53 | 56.61 | 56.5 | 1476831 |
| 1721860500 | 56.55 | 0.02 | 0.04 | 56.52 | 56.58 | 56.43 | 1506218 |
| 1721774100 | 56.53 | -0.06 | -0.11 | 56.56 | 56.6 | 56.455 | 1281033 |
| 1721687700 | 56.59 | 0.07 | 0.12 | 56.59 | 56.59 | 56.46 | 1486854 |
| 1721428500 | 56.52 | 0.2 | 0.36 | 56.4 | 56.55 | 56.35 | 1913486 |
| 1721342100 | 56.32 | 0.05 | 0.09 | 56.21 | 56.38 | 56.2 | 2241902 |
| 1721255700 | 56.27 | 0.28 | 0.50 | 56.01 | 56.42 | 55.97 | 2678126 |
| 1721169300 | 55.99 | 0.06 | 0.11 | 55.96 | 56.19 | 55.91 | 2715100 |
| 1721082900 | 55.93 | 0.15 | 0.27 | 55.82 | 55.94 | 55.76 | 4179943 |
| 1720823700 | 55.78 | 0.03 | 0.05 | 55.75 | 55.84 | 55.69 | 5332179 |
| 1720737300 | 55.75 | 0.01 | 0.02 | 55.79 | 55.96 | 55.68 | 7640948 |
| 1720650900 | 55.74 | 0.07 | 0.13 | 55.72 | 55.8 | 55.66 | 7744267 |
| 1720564500 | 55.67 | -0.07 | -0.13 | 55.78 | 55.85 | 55.59 | 11875170 |
| 1720478100 | 55.74 | 23.9 | 75.06 | 55.8 | 55.99 | 55.6 | 53241155 |
| 1720218900 | 31.84 | 0.01 | 0.03 | 31.75 | 32.09 | 31.01 | 230274 |
| 1720040640 | 31.83 | 0.55 | 1.76 | 31.58 | 32.369999 | 31.15 | 128510 |
| 1719959700 | 31.28 | -1.27 | -3.90 | 32.38 | 32.61 | 31.21 | 312216 |
| 1719873300 | 32.549999 | -1.46 | -4.29 | 34.08 | 34.59 | 31.8 | 411094 |
| 1719614100 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1719527700 | 34.01 | 1.55 | 4.78 | 32.75 | 34.16 | 32.259999 | 575510 |
| 1719441300 | 32.46 | -1.06 | -3.16 | 33.29 | 33.29 | 31.33 | 757008 |
| 1719354900 | 33.52 | 2.13 | 6.79 | 31.26 | 33.61 | 30.8 | 830802 |
| 1719268500 | 31.39 | 2.92 | 10.26 | 28.95 | 31.99 | 28.51 | 869483 |
| 1719009300 | 28.47 | 0.97 | 3.53 | 27.67 | 29.23 | 27.52 | 1962790 |
| 1718922900 | 27.5 | 1.34 | 5.12 | 25.93 | 27.695 | 25.87 | 683030 |
| 1718750100 | 26.16 | 0.04 | 0.15 | 26.14 | 26.53 | 25.25 | 354695 |
| 1718663700 | 26.12 | -0.33 | -1.25 | 26.35 | 26.84 | 25.6 | 467024 |
| 1718404500 | 26.45 | -1.3 | -4.68 | 27.26 | 27.26 | 26 | 456919 |
| 1718318100 | 27.75 | -1.01 | -3.51 | 28.76 | 28.88 | 27.69 | 346044 |
| 1718231700 | 28.76 | 0.56 | 1.99 | 29.62 | 30.65 | 27.96 | 602512 |
| 1718145300 | 28.2 | -1.05 | -3.59 | 28.86 | 29.495 | 27.9563 | 671356 |
| 1718058900 | 29.25 | -1.52 | -4.94 | 30.12 | 30.33 | 28.95 | 593715 |
| 1717799700 | 30.77 | 0.21 | 0.69 | 29.9 | 31.46 | 29.9 | 265226 |
| 1717713300 | 30.56 | -2.7 | -8.12 | 33.45 | 33.45 | 30.48 | 498975 |
| 1717626900 | 33.259999 | 2.74 | 8.98 | 30.73 | 33.42 | 30.11 | 407366 |
| 1717540500 | 30.52 | -0.13 | -0.42 | 30.49 | 31.4 | 30.15 | 202898 |
| 1717454100 | 30.65 | 0.28 | 0.92 | 31.11 | 33.75 | 30.52 | 496094 |
| 1717194900 | 30.37 | -0.45 | -1.46 | 31.11 | 31.42 | 30.275 | 337782 |
| 1717108500 | 30.82 | 0.72 | 2.39 | 30.49 | 31.0325 | 30.275 | 295629 |
| 1717022100 | 30.1 | -0.68 | -2.19 | 30.13 | 30.61 | 29.625 | 386065 |
| 1716935700 | 30.775 | -0.03 | -0.08 | 31.21 | 31.646 | 30.56 | 374117 |
| 1716590100 | 30.8 | 3.04 | 10.95 | 28.01 | 31 | 27.47 | 823808 |
| 1716503700 | 27.76 | -1.5 | -5.13 | 29.5 | 29.5 | 27.54 | 356224 |
| 1716417300 | 29.26 | -0.23 | -0.78 | 29.66 | 30.16 | 28.79 | 293096 |
| 1716330900 | 29.49 | -0.92 | -3.03 | 30.31 | 31.08 | 29.15 | 285659 |
| 1716244500 | 30.41 | 1.18 | 4.04 | 29.05 | 30.47 | 28.56 | 353440 |
| 1715985300 | 29.23 | -3.22 | -9.92 | 32.7 | 32.7 | 28.93 | 420858 |
| 1715898900 | 32.45 | 2.22 | 7.34 | 30.13 | 33.87 | 29.69 | 2384589 |
| 1715812500 | 30.23 | 1.87 | 6.59 | 29.16 | 30.98 | 29.13 | 571598 |
| 1715726100 | 28.36 | -0.32 | -1.12 | 29.11 | 29.34 | 28.25 | 246922 |
| 1715639700 | 28.68 | 0.06 | 0.21 | 28.87 | 29.5 | 28.47 | 463541 |
| 1715380500 | 28.62 | -0.51 | -1.75 | 29.38 | 29.66 | 28 | 280372 |
| 1715294100 | 29.13 | -0.2 | -0.68 | 29.44 | 29.78 | 28.85 | 281791 |
| 1715207700 | 29.33 | -0.79 | -2.62 | 29.67 | 30.06 | 28.91 | 332650 |
| 1715121300 | 30.12 | -0.23 | -0.76 | 30.5 | 30.73 | 29.98 | 478786 |
| 1715034900 | 30.35 | 0.45 | 1.51 | 30.09 | 30.645 | 29.71 | 343854 |
| 1714775700 | 29.9 | 1.19 | 4.14 | 29.85 | 30.3 | 29.075 | 312236 |
| 1714689300 | 28.71 | 0.74 | 2.65 | 28.41 | 29.17 | 28.09 | 335352 |
| 1714602900 | 27.97 | 0.7 | 2.57 | 27.28 | 28.59 | 27.09 | 559611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
