![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 39.30 | 44.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 36.80 | 41.50 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 31.80 | 36.50 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 29.30 | 34.00 | 30.70 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.30 | 24.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 14.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.50 | 9.00 | 6.60 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 1.55 | 2.00 | 1.90 | 1.775 | -0.10 | -5.00 % | 2 | 3,704 | 7/31/2024 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 342 | - |
65.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 149 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 459 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 498 | - |
50.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 172 | - |
55.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.01 | -6.25 % | 2 | 4,159 | 7/31/2024 |
60.00 | 1.00 | 4.00 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.00 | 15.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions