We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.947867298578 | 6.33 | 6.73 | 6 | 44943 | 6.33474844 | CS |
| 4 | 0.45 | 7.73195876289 | 5.82 | 6.73 | 5.63 | 53448 | 6.16514496 | CS |
| 12 | 0.56 | 9.80735551664 | 5.71 | 6.92 | 4.36 | 115138 | 5.51884979 | CS |
| 26 | -3.74 | -37.3626373626 | 10.01 | 10.4 | 4.36 | 88162 | 6.50476149 | CS |
| 52 | -3 | -32.3624595469 | 9.27 | 10.4 | 4.36 | 94358 | 7.52683394 | CS |
| 156 | -17.15 | -73.2280102477 | 23.42 | 23.68 | 4.26 | 121299 | 9.95874526 | CS |
| 260 | -11.9 | -65.4925701706 | 18.17 | 26.42 | 4.26 | 115430 | 12.96561151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 6.2699999 | 0.15 | 2.45 | 6.13 | 6.49 | 6.05 | 48994 |
| 1721687700 | 6.12 | -0.14 | -2.24 | 6.32 | 6.33 | 6 | 36969 |
| 1721428500 | 6.26 | 0.01 | 0.16 | 6.2 | 6.33 | 6.14 | 28534 |
| 1721342100 | 6.25 | -0.42 | -6.30 | 6.49 | 6.69 | 6.13 | 56445 |
| 1721255700 | 6.67 | 0.3 | 4.71 | 6.33 | 6.73 | 6.25 | 53774 |
| 1721169300 | 6.37 | 0.14 | 2.25 | 6.22 | 6.57 | 6.22 | 68837 |
| 1721082900 | 6.23 | -0.26 | -4.01 | 6.5 | 6.615 | 6.195 | 55788 |
| 1720823700 | 6.49 | 0.13 | 2.04 | 6.46 | 6.62 | 6.28 | 41159 |
| 1720737300 | 6.36 | 0.15 | 2.42 | 6.39 | 6.48 | 5.91 | 59738 |
| 1720650900 | 6.21 | 0.23 | 3.85 | 6 | 6.39 | 5.97 | 81287 |
| 1720564500 | 5.98 | 0.1 | 1.70 | 5.88 | 6.1801 | 5.83 | 36243 |
| 1720478100 | 5.88 | 0.06 | 1.03 | 5.8099999 | 5.88 | 5.63 | 77363 |
| 1720218900 | 5.82 | -0.14 | -2.35 | 5.93 | 6.03 | 5.76 | 46476 |
| 1720040640 | 5.96 | 0.03 | 0.51 | 5.93 | 6.16 | 5.84 | 21168 |
| 1719959700 | 5.93 | -0.2 | -3.26 | 6.13 | 6.135 | 5.82 | 78753 |
| 1719873300 | 6.13 | 0.2 | 3.37 | 6.28 | 6.32 | 6 | 75887 |
| 1719614100 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1719527700 | 5.93 | -0.16 | -2.63 | 6.12 | 6.12 | 5.7699999 | 43986 |
| 1719441300 | 6.09 | 0.09 | 1.50 | 5.82 | 6.15 | 5.82 | 50670 |
| 1719354900 | 6 | -0.21 | -3.38 | 6.14 | 6.29 | 5.98 | 47034 |
| 1719268500 | 6.21 | -0.48 | -7.17 | 6.55 | 6.66 | 6.19 | 81844 |
| 1719009300 | 6.69 | 0.38 | 6.02 | 6.11 | 6.85 | 6.11 | 183451 |
| 1718922900 | 6.3099999 | -0.28 | -4.18 | 6.61 | 6.61 | 5.83 | 211480 |
| 1718750100 | 6.585 | 0.5 | 8.13 | 6.0599999 | 6.92 | 6.03 | 189573 |
| 1718663700 | 6.09 | 0.51 | 9.14 | 5.45 | 6.2 | 5.19 | 194037 |
| 1718404500 | 5.58 | -0.35 | -5.90 | 5.86 | 6.04 | 5.53 | 135855 |
| 1718318100 | 5.93 | 0.91 | 18.13 | 4.94 | 6.3299 | 4.7223 | 505939 |
| 1718231700 | 5.0199999 | 0.27 | 5.68 | 4.6 | 5.09 | 4.5974 | 360299 |
| 1718145300 | 4.75 | -0.45 | -8.65 | 5.2699999 | 5.5 | 4.36 | 488329 |
| 1718058900 | 5.2 | 0.11 | 2.16 | 5.0199999 | 5.22 | 5.0199999 | 117514 |
| 1717799700 | 5.09 | -0.06 | -1.17 | 5.0199999 | 5.32 | 4.9799 | 96890 |
| 1717713300 | 5.15 | -0.25 | -4.63 | 5.43 | 5.46 | 5.065 | 183297 |
| 1717626900 | 5.4 | 0.05 | 0.93 | 5.33 | 5.46 | 5.3 | 30207 |
| 1717540500 | 5.35 | -0.15 | -2.73 | 5.5 | 5.58 | 5.35 | 45615 |
| 1717454100 | 5.5 | 0.41 | 8.06 | 5.08 | 5.5599999 | 4.93 | 171620 |
| 1717194900 | 5.09 | -0.2 | -3.78 | 5.35 | 5.43 | 5.07 | 26674 |
| 1717108500 | 5.29 | -0.07 | -1.31 | 5.36 | 5.445 | 5.15 | 83926 |
| 1717022100 | 5.36 | 0.03 | 0.56 | 5.26 | 5.42 | 5.22 | 70153 |
| 1716935700 | 5.33 | -0.05 | -0.93 | 5.35 | 5.42 | 5.21 | 74851 |
| 1716590100 | 5.38 | 0.27 | 5.28 | 5.18 | 5.39 | 5.01 | 143865 |
| 1716503700 | 5.11 | 0.09 | 1.79 | 5.05 | 5.11 | 4.91 | 99612 |
| 1716417300 | 5.0199999 | 0.16 | 3.29 | 4.85 | 5.03 | 4.73 | 235743 |
| 1716330900 | 4.86 | -0.07 | -1.42 | 4.91 | 5.0199 | 4.86 | 127227 |
| 1716244500 | 4.93 | -0.02 | -0.40 | 4.99 | 5.03 | 4.8099999 | 106746 |
| 1715985300 | 4.95 | -0.05 | -1.00 | 4.95 | 5.09 | 4.95 | 140246 |
| 1715898900 | 5 | -0.05 | -0.99 | 5.03 | 5.1508 | 4.92 | 81177 |
| 1715812500 | 5.05 | 0.06 | 1.20 | 5.03 | 5.12 | 4.83 | 128192 |
| 1715726100 | 4.99 | -0.02 | -0.40 | 5.07 | 5.17 | 4.8 | 194801 |
| 1715639700 | 5.01 | -0.06 | -1.18 | 5.1 | 5.41 | 4.91 | 150330 |
| 1715380500 | 5.07 | -0.14 | -2.69 | 5.25 | 5.2699999 | 4.97 | 111862 |
| 1715294100 | 5.21 | -0.07 | -1.33 | 5.3 | 5.5651 | 5.17 | 81212 |
| 1715207700 | 5.28 | 0.01 | 0.19 | 5.2 | 5.47 | 5.14 | 216364 |
| 1715121300 | 5.2699999 | -0.11 | -2.04 | 5.43 | 5.58 | 5.14 | 131873 |
| 1715034900 | 5.38 | -0.26 | -4.61 | 5.73 | 5.7348 | 5.32 | 83247 |
| 1714775700 | 5.64 | 0.03 | 0.53 | 5.76 | 5.86 | 5.48 | 58745 |
| 1714689300 | 5.61 | -0.04 | -0.71 | 5.76 | 5.8497 | 5.49 | 49414 |
| 1714602900 | 5.65 | -0.03 | -0.53 | 5.71 | 5.87 | 5.64 | 46438 |
| 1714516500 | 5.68 | -0.24 | -4.05 | 5.92 | 6.0199999 | 5.626 | 91769 |
| 1714430100 | 5.92 | 0.19 | 3.32 | 5.82 | 5.9799 | 5.68 | 152393 |
| 1714170900 | 5.73 | 0.21 | 3.80 | 5.55 | 5.8 | 5.53 | 89454 |
| 1714084500 | 5.5199999 | -0.03 | -0.54 | 5.5 | 5.6 | 5.385 | 60914 |
| 1713998100 | 5.55 | -0.14 | -2.46 | 5.73 | 5.85 | 5.48 | 57322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
