We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 9.38271604938 | 20.25 | 22.44 | 20.03 | 64585 | 21.66662788 | CS |
| 4 | 1.5 | 7.26392251816 | 20.65 | 22.44 | 20.03 | 52731 | 21.02626161 | CS |
| 12 | 2.18 | 10.9163745618 | 19.97 | 22.44 | 19.2 | 47356 | 20.98530415 | CS |
| 26 | -2.01 | -8.31953642384 | 24.16 | 24.58 | 19.2 | 34830 | 21.17475516 | CS |
| 52 | 0.13 | 0.590372388738 | 22.02 | 25.639 | 18.625 | 34374 | 21.66991919 | CS |
| 156 | -5.18 | -18.9535309184 | 27.33 | 34.99 | 18.25 | 34225 | 26.13972558 | CS |
| 260 | -3.25 | -12.7952755906 | 25.4 | 34.99 | 15.5 | 27806 | 25.79915376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 22.15 | 0.36 | 1.65 | 21.97 | 22.44 | 21.75 | 33863 |
| 1719873300 | 21.79 | -0.16 | -0.73 | 22.01 | 22.07 | 21.7 | 38627 |
| 1719614100 | 21.95 | 0.9 | 4.28 | 21.32 | 22.19 | 21.32 | 220430 |
| 1719527700 | 21.05 | 0.45 | 2.18 | 20.71 | 21.24 | 20.39 | 17870 |
| 1719441300 | 20.6 | 0.39 | 1.93 | 20.05 | 20.86 | 20.03 | 27679 |
| 1719354900 | 20.21 | -0.17 | -0.83 | 20.25 | 20.545 | 20.14 | 18321 |
| 1719268500 | 20.38 | 0.2 | 0.99 | 20.25 | 20.5 | 20.07 | 65821 |
| 1719009300 | 20.18 | -0.38 | -1.85 | 20.62 | 20.64 | 20.17 | 71012 |
| 1718922900 | 20.56 | -0.14 | -0.68 | 20.52 | 20.69 | 20.52 | 13144 |
| 1718750100 | 20.7 | 0.06 | 0.29 | 20.69 | 20.73 | 20.4701 | 35769 |
| 1718663700 | 20.64 | 0.35 | 1.72 | 20.14 | 20.64 | 20.13 | 16056 |
| 1718404500 | 20.29 | -0.2 | -0.98 | 20.12 | 20.37 | 20.1 | 17537 |
| 1718318100 | 20.49 | -0.19 | -0.92 | 20.62 | 20.78 | 20.04 | 22353 |
| 1718231700 | 20.68 | 0.12 | 0.58 | 21.08 | 21.15 | 20.6 | 157486 |
| 1718145300 | 20.56 | -0.07 | -0.34 | 20.5 | 20.6 | 20.22 | 22677 |
| 1718058900 | 20.63 | -0.34 | -1.62 | 20.83 | 21.0325 | 20.54 | 20828 |
| 1717799700 | 20.97 | -0.08 | -0.38 | 21 | 21 | 20.81 | 14219 |
| 1717713300 | 21.05 | -0.17 | -0.80 | 21 | 21.15 | 20.78 | 26167 |
| 1717626900 | 21.22 | 0.54 | 2.61 | 20.75 | 21.25 | 20.405 | 159452 |
| 1717540500 | 20.68 | -0.34 | -1.62 | 20.65 | 21.04 | 20.5125 | 36432 |
| 1717454100 | 21.02 | -0.38 | -1.78 | 21.61 | 21.61 | 20.8 | 34763 |
| 1717194900 | 21.4 | -0.11 | -0.51 | 21.5 | 21.65 | 21.18 | 335504 |
| 1717108500 | 21.51 | 0.3 | 1.41 | 21.5 | 21.77 | 21.32 | 35165 |
| 1717022100 | 21.21 | -0.41 | -1.90 | 21.32 | 21.54 | 21.14 | 27569 |
| 1716935700 | 21.62 | 0.1 | 0.46 | 21.73 | 21.82 | 21.32 | 35321 |
| 1716590100 | 21.52 | 0.19 | 0.89 | 21.53 | 21.8815 | 21.3 | 16167 |
| 1716503700 | 21.33 | -0.35 | -1.61 | 21.66 | 21.94 | 21.18 | 29122 |
| 1716417300 | 21.68 | -0.22 | -1.00 | 21.83 | 21.9 | 21.56 | 24469 |
| 1716330900 | 21.9 | -0.03 | -0.14 | 21.87 | 22.07 | 21.55 | 28178 |
| 1716244500 | 21.93 | 0.1 | 0.46 | 21.8 | 22.38 | 21.02 | 38247 |
| 1715985300 | 21.83 | -0.04 | -0.18 | 22 | 22.05 | 21.78 | 23545 |
| 1715898900 | 21.87 | 0.17 | 0.78 | 21.78 | 22.0425 | 21.66 | 62031 |
| 1715812500 | 21.7 | -0.04 | -0.18 | 21.98 | 22 | 21.26 | 31980 |
| 1715726100 | 21.74 | 0.09 | 0.42 | 21.94 | 21.94 | 21.63 | 17881 |
| 1715639700 | 21.65 | 0.13 | 0.60 | 21.6 | 21.7 | 21.3608 | 26012 |
| 1715380500 | 21.52 | -0.23 | -1.06 | 21.84 | 21.84 | 21.355 | 17814 |
| 1715294100 | 21.75 | 0.25 | 1.16 | 21.3 | 21.78 | 21.2682 | 47369 |
| 1715207700 | 21.5 | 0.31 | 1.46 | 21.01 | 21.54 | 21 | 13993 |
| 1715121300 | 21.19 | -0.08 | -0.38 | 21.36 | 21.8 | 21.12 | 30661 |
| 1715034900 | 21.27 | -0.05 | -0.23 | 21.31 | 21.63 | 21.21 | 16387 |
| 1714775700 | 21.32 | 0.33 | 1.57 | 21.21 | 21.45 | 20.9612 | 16534 |
| 1714689300 | 20.99 | 0.19 | 0.91 | 21.04 | 21.12 | 20.8 | 27759 |
| 1714602900 | 20.8 | 0.57 | 2.82 | 20.39 | 21.135 | 19.75 | 49785 |
| 1714516500 | 20.23 | -0.67 | -3.21 | 20.95 | 20.95 | 20.145 | 23795 |
| 1714430100 | 20.9 | 0.04 | 0.19 | 21.07 | 21.26 | 20.5 | 40380 |
| 1714170900 | 20.86 | -0.12 | -0.57 | 20.95 | 21.47 | 20.66 | 29855 |
| 1714084500 | 20.98 | 0.56 | 2.74 | 20.42 | 21.15 | 20.25 | 42192 |
| 1713998100 | 20.42 | -0.26 | -1.26 | 20.45 | 20.64 | 20.12 | 19369 |
| 1713911700 | 20.68 | 0.27 | 1.32 | 20.42 | 21.37 | 20.09 | 23368 |
| 1713825300 | 20.41 | -0.09 | -0.44 | 20.73 | 20.91 | 20.3 | 49206 |
| 1713566100 | 20.5 | 0.7 | 3.54 | 19.62 | 21 | 19.62 | 300531 |
| 1713479700 | 19.8 | 0.28 | 1.43 | 19.47 | 19.8 | 19.2573 | 39490 |
| 1713393300 | 19.52 | 0.32 | 1.67 | 19.22 | 19.76 | 19.22 | 32884 |
| 1713306900 | 19.2 | -0.41 | -2.09 | 19.6 | 19.6 | 19.2 | 12976 |
| 1713220500 | 19.61 | -0.07 | -0.36 | 19.85 | 20 | 19.6 | 27153 |
| 1712961300 | 19.68 | -0.04 | -0.20 | 19.54 | 19.73 | 19.54 | 20273 |
| 1712874900 | 19.72 | -0.07 | -0.35 | 19.81 | 19.89 | 19.5 | 18431 |
| 1712788500 | 19.79 | -0.1 | -0.50 | 19.52 | 20.02 | 19.325 | 57743 |
| 1712702100 | 19.89 | -0.11 | -0.55 | 19.97 | 20.28 | 19.85 | 20846 |
| 1712615700 | 20 | 0.14 | 0.70 | 19.97 | 20.1 | 19.81 | 24757 |
| 1712356500 | 19.86 | 0.04 | 0.20 | 19.87 | 20.02 | 19.75 | 40160 |
| 1712270100 | 19.82 | 0.03 | 0.15 | 20.08 | 20.37 | 19.55 | 24036 |
| 1712183700 | 19.79 | 0.06 | 0.30 | 19.65 | 20.04 | 19.65 | 18139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
