ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.205
-0.13%
Bitcoin
65,743.73
1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Marpai Inc (MRAI)

  7. Marpai Inc (MRAI) Historical

MRAI Marpai Inc

0.90
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

MRAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 15 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 10 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 09 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 08 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 03 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 02 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jul 01 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 28 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 27 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 25 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 24 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 21 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 20 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 18 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 17 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 14 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 13 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 10 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 07 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 06 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 04 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Jun 03 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 31 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 30 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 29 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
May 28 2024 0.90 -1.04 -53.61% 1.07 1.08 0.8001 803,412
May 24 2024 1.94 -0.04 -2.02% 1.98 2.08 1.91 261,563
May 23 2024 1.98 -0.02 -1.00% 1.94 2.0185 1.93 26,910
May 22 2024 2.00 0.03 1.52% 2.00 2.02 1.94 77,739
May 21 2024 1.97 -0.03 -1.50% 2.03 2.03 1.91 34,545
May 20 2024 2.00 -0.10 -4.76% 2.10 2.10 1.9501 68,598
May 17 2024 2.10 0.08 3.96% 2.02 2.12 1.96 65,813
May 16 2024 2.02 -0.04 -1.94% 2.19 2.19 2.015 38,606
May 15 2024 2.06 -0.15 -6.79% 2.21 2.25 1.99 275,850
May 14 2024 2.21 -0.04 -1.78% 2.24 2.35 2.19 54,168
May 13 2024 2.25 0.01 0.45% 2.24 2.295 2.15 77,845
May 10 2024 2.24 -0.14 -5.88% 2.63 2.63 2.14 159,149
May 09 2024 2.38 -0.26 -9.85% 2.64 2.6692 2.38 113,314
May 08 2024 2.64 0.16 6.45% 2.60 2.6753 2.4519 36,890
May 07 2024 2.48 -0.04 -1.39% 2.41 2.6565 2.41 42,852
May 06 2024 2.515 0.18 7.48% 2.37 2.599 2.35 217,627
May 03 2024 2.34 -0.09 -3.87% 2.39 2.41 2.30 29,453
May 02 2024 2.4341 0.34 16.46% 2.19 2.47 2.126 202,457
May 01 2024 2.09 0.06 2.96% 2.04 2.37 2.00 213,924
Apr 30 2024 2.03 -0.04 -1.93% 2.02 2.14 2.01 86,619
Apr 29 2024 2.07 -0.11 -5.05% 2.17 2.17 1.9942 97,730
Apr 26 2024 2.18 0.05 2.35% 2.14 2.21 2.0601 44,998
Apr 25 2024 2.13 -0.01 -0.47% 2.0944 2.17 2.06 40,179
Apr 24 2024 2.14 0.02 0.71% 2.10 2.24 2.0756 27,374
Apr 23 2024 2.125 0.04 1.67% 2.14 2.22 2.10 26,375
Apr 22 2024 2.09 -0.24 -10.30% 2.34 2.41 2.07 99,242
Apr 19 2024 2.33 -0.12 -4.73% 2.43 2.4551 2.30 25,981
Apr 18 2024 2.4456 -0.03 -1.39% 2.54 2.54 2.4006 36,105

Your Recent History

NASDAQ
MRAI
Marpai
BIT
UC914X
Unicredit Bank
EU
BFCPT
Futebol Clube do Porto D...
UNSW3
NEXTETH
Connext
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved