We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.998336106489 | 6.01 | 6.46 | 5.92 | 135241 | 6.28995349 | CS |
| 4 | 0.26 | 4.47504302926 | 5.81 | 6.46 | 5.64 | 132245 | 6.05913067 | CS |
| 12 | -1.62 | -21.066319896 | 7.69 | 7.75 | 5.54 | 124855 | 6.29597141 | CS |
| 26 | -2.77 | -31.334841629 | 8.84 | 9.39 | 5.54 | 111005 | 7.31388057 | CS |
| 52 | -3.06 | -33.5158817087 | 9.13 | 10.5 | 5.54 | 105239 | 8.24608447 | CS |
| 156 | -0.28 | -4.4094488189 | 6.35 | 14.36 | 4.71 | 302467 | 9.94543035 | CS |
| 260 | -0.02 | -0.328407224959 | 6.09 | 14.36 | 1.75 | 263430 | 8.53085836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 6.43 | 0.1 | 1.58 | 6.28 | 6.46 | 6.252 | 85378 |
| 1719959700 | 6.33 | 0.15 | 2.43 | 6.01 | 6.36 | 6.01 | 155107 |
| 1719873300 | 6.18 | 0.26 | 4.39 | 6.01 | 6.19 | 5.92 | 165237 |
| 1719614100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1719527700 | 5.92 | 0.14 | 2.42 | 5.7699999 | 6.015 | 5.73 | 167415 |
| 1719441300 | 5.78 | -0.09 | -1.53 | 5.82 | 5.85 | 5.64 | 211547 |
| 1719354900 | 5.87 | -0.03 | -0.51 | 5.87 | 5.93 | 5.7699999 | 152916 |
| 1719268500 | 5.9 | -0.1 | -1.67 | 6 | 6.03 | 5.8099999 | 131867 |
| 1719009300 | 6 | 0.02 | 0.33 | 5.96 | 6.0108 | 5.88 | 109983 |
| 1718922900 | 5.98 | -0.02 | -0.33 | 6.01 | 6.0599999 | 5.85 | 134153 |
| 1718750100 | 6 | -0.12 | -1.96 | 6.07 | 6.12 | 5.95 | 98779 |
| 1718663700 | 6.12 | 0.12 | 2.00 | 5.96 | 6.18 | 5.91 | 80639 |
| 1718404500 | 6 | -0.28 | -4.46 | 6.26 | 6.26 | 5.91 | 98263 |
| 1718318100 | 6.28 | -0.07 | -1.10 | 6.36 | 6.4 | 6.26 | 137557 |
| 1718231700 | 6.35 | 0.19 | 3.08 | 6.13 | 6.43 | 6.13 | 180746 |
| 1718145300 | 6.16 | 0.23 | 3.88 | 5.92 | 6.17 | 5.88 | 114667 |
| 1718058900 | 5.93 | 0.03 | 0.51 | 5.9 | 6.01 | 5.87 | 118918 |
| 1717799700 | 5.9 | 0.09 | 1.55 | 5.8099999 | 5.94 | 5.76 | 104990 |
| 1717713300 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.88 | 5.75 | 251015 |
| 1717626900 | 5.8 | 0.05 | 0.87 | 5.7699999 | 5.8599 | 5.72 | 119873 |
| 1717540500 | 5.75 | 0.03 | 0.52 | 5.75 | 5.78 | 5.54 | 142949 |
| 1717454100 | 5.72 | -0.24 | -4.03 | 6 | 6.039 | 5.72 | 147269 |
| 1717194900 | 5.96 | 0.1 | 1.71 | 5.84 | 5.98 | 5.79 | 87627 |
| 1717108500 | 5.86 | -0.08 | -1.35 | 5.97 | 6.0599999 | 5.84 | 89377 |
| 1717022100 | 5.94 | -0.12 | -1.98 | 6.01 | 6.0599999 | 5.9 | 72705 |
| 1716935700 | 6.0599999 | 0.01 | 0.17 | 6 | 6.09 | 5.945 | 133036 |
| 1716590100 | 6.05 | 0.09 | 1.51 | 5.98 | 6.15 | 5.9101 | 97987 |
| 1716503700 | 5.96 | -0.04 | -0.67 | 6 | 6.08 | 5.89 | 99408 |
| 1716417300 | 6 | -0.1 | -1.64 | 6.08 | 6.1699 | 6 | 79354 |
| 1716330900 | 6.1 | -0.02 | -0.33 | 6.1 | 6.21 | 6.1 | 58365 |
| 1716244500 | 6.12 | -0.05 | -0.81 | 6.21 | 6.3199 | 6.11 | 90039 |
| 1715985300 | 6.17 | -0.04 | -0.64 | 6.19 | 6.24 | 6.105 | 116508 |
| 1715898900 | 6.21 | -0.05 | -0.80 | 6.35 | 6.43 | 6.19 | 209897 |
| 1715812500 | 6.26 | 0.03 | 0.48 | 6.28 | 6.365 | 6.19 | 111628 |
| 1715726100 | 6.23 | 0.06 | 0.97 | 6.38 | 6.48 | 6.2 | 164409 |
| 1715639700 | 6.17 | 0.14 | 2.32 | 6.03 | 6.41 | 6.03 | 187507 |
| 1715380500 | 6.03 | -0.16 | -2.58 | 6.19 | 6.28 | 6.03 | 143848 |
| 1715294100 | 6.19 | 0.11 | 1.81 | 6.0599999 | 6.34 | 6.0599999 | 168145 |
| 1715207700 | 6.08 | -0.15 | -2.41 | 6.19 | 6.255 | 6.08 | 116198 |
| 1715121300 | 6.23 | -0.02 | -0.32 | 6.22 | 6.2999 | 6.1449999 | 136042 |
| 1715034900 | 6.25 | -0.14 | -2.19 | 6.38 | 6.39 | 6.2 | 285200 |
| 1714775700 | 6.39 | -0.12 | -1.84 | 6.6 | 6.8 | 6.33 | 214881 |
| 1714689300 | 6.51 | -0.98 | -13.08 | 6.51 | 6.97 | 6.11 | 430345 |
| 1714602900 | 7.49 | 0.07 | 0.94 | 7.49 | 7.63 | 7.43 | 103788 |
| 1714516500 | 7.42 | -0.06 | -0.80 | 7.47 | 7.5699 | 7.37 | 108687 |
| 1714430100 | 7.48 | -0.1 | -1.32 | 7.61 | 7.61 | 7.39 | 96152 |
| 1714170900 | 7.58 | 0.1 | 1.34 | 7.58 | 7.73 | 7.535 | 71275 |
| 1714084500 | 7.48 | 0.02 | 0.27 | 7.58 | 7.58 | 7.38 | 54275 |
| 1713998100 | 7.46 | 0.09 | 1.22 | 7.4 | 7.5149 | 7.4 | 29942 |
| 1713911700 | 7.37 | 0.09 | 1.24 | 7.27 | 7.477 | 7.27 | 48473 |
| 1713825300 | 7.28 | 0.01 | 0.14 | 7.27 | 7.42 | 7.2118 | 71348 |
| 1713566100 | 7.27 | -0.22 | -2.94 | 7.43 | 7.46 | 7.21 | 67841 |
| 1713479700 | 7.49 | 0.04 | 0.54 | 7.45 | 7.535 | 7.414 | 58535 |
| 1713393300 | 7.45 | -0.14 | -1.84 | 7.64 | 7.64 | 7.41 | 47201 |
| 1713306900 | 7.59 | 0.02 | 0.26 | 7.57 | 7.75 | 7.505 | 57048 |
| 1713220500 | 7.57 | -0.14 | -1.82 | 7.64 | 7.68 | 7.5 | 89101 |
| 1712961300 | 7.71 | -0.03 | -0.39 | 7.69 | 7.7247 | 7.51 | 86447 |
| 1712874900 | 7.74 | -0.05 | -0.64 | 7.77 | 7.8 | 7.66 | 63147 |
| 1712788500 | 7.79 | -0.14 | -1.77 | 7.81 | 8.0648 | 7.64 | 185070 |
| 1712702100 | 7.93 | 0.25 | 3.26 | 7.75 | 8.05 | 7.68 | 101576 |
| 1712615700 | 7.68 | -0.03 | -0.39 | 7.73 | 7.81 | 7.64 | 71546 |
| 1712356500 | 7.71 | -0.06 | -0.77 | 7.75 | 7.835 | 7.7 | 54818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
