ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRBK Meridian Corporation

15.60
-0.87 (-5.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

MRBK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 15.60 -0.87 -5.28% 16.41 16.49 15.58 94,345
Feb 20 2025 16.47 -0.39 -2.31% 16.84 16.89 16.42 63,426
Feb 19 2025 16.86 -0.04 -0.24% 16.85 17.01 16.82 40,879
Feb 18 2025 16.90 0.12 0.72% 16.80 17.00 16.80 69,201
Feb 14 2025 16.78 -0.11 -0.65% 16.90 17.065 16.74 94,638
Feb 13 2025 16.89 0.11 0.66% 16.89 16.89 16.7501 37,411
Feb 12 2025 16.78 -0.14 -0.83% 16.80 16.95 16.76 45,240
Feb 11 2025 16.92 0.04 0.24% 16.98 16.9955 16.845 68,392
Feb 10 2025 16.88 0.08 0.48% 16.68 16.955 16.68 56,188
Feb 07 2025 16.80 -0.05 -0.30% 16.88 16.90 16.735 68,839
Feb 06 2025 16.85 0.05 0.30% 16.83 16.97 16.79 58,892
Feb 05 2025 16.80 0.13 0.78% 16.75 16.87 16.72 83,038
Feb 04 2025 16.67 0.03 0.18% 16.58 16.78 16.455 108,565
Feb 03 2025 16.64 -0.08 -0.48% 16.50 16.745 16.43 57,166
Jan 31 2025 16.72 0.11 0.66% 16.60 16.7425 16.60 47,128
Jan 30 2025 16.61 0.10 0.61% 16.56 16.86 16.49 40,108
Jan 29 2025 16.51 0.05 0.30% 16.46 16.61 16.40 39,453
Jan 28 2025 16.46 0.01 0.06% 16.39 16.50 16.2137 38,134
Jan 27 2025 16.45 0.55 3.46% 15.94 16.53 15.94 72,495
Jan 24 2025 15.90 0.68 4.47% 15.61 15.98 15.60 32,531
Jan 23 2025 15.22 0.00 0.00% 15.22 15.22 15.22 0
Jan 22 2025 15.22 -0.14 -0.91% 15.32 15.40 15.21 28,568
Jan 21 2025 15.36 0.05 0.33% 15.46 15.605 15.36 23,563
Jan 17 2025 15.31 0.02 0.13% 15.45 15.595 15.29 33,628
Jan 16 2025 15.29 0.27 1.80% 15.14 15.34 14.99 36,530
Jan 15 2025 15.02 0.63 4.38% 14.69 15.42 14.69 25,756
Jan 14 2025 14.39 0.67 4.88% 13.87 14.39 13.85 37,588
Jan 13 2025 13.72 0.01 0.07% 13.58 13.825 13.58 51,982
Jan 10 2025 13.71 -0.31 -2.21% 14.00 14.42 13.56 29,633
Jan 08 2025 14.02 0.07 0.50% 13.92 14.1231 13.92 25,084
Jan 07 2025 13.95 -0.16 -1.13% 14.18 14.20 13.90 48,128
Jan 06 2025 14.11 -0.11 -0.77% 14.09 14.36 14.06 57,969
Jan 03 2025 14.22 0.26 1.86% 14.06 14.31 13.91 22,102
Jan 02 2025 13.96 0.25 1.82% 13.68 14.205 13.68 38,094
Dec 31 2024 13.71 0.35 2.62% 13.36 13.74 13.36 39,855
Dec 30 2024 13.36 -0.04 -0.30% 13.39 13.45 13.00 49,428
Dec 27 2024 13.40 -0.44 -3.14% 13.79 14.00 13.27 52,287
Dec 26 2024 13.835 -0.16 -1.11% 13.83 14.05 13.75 35,461
Dec 24 2024 13.99 0.06 0.43% 13.89 14.23 13.82 20,058
Dec 23 2024 13.93 -0.24 -1.69% 14.05 14.10 13.82 58,796
Dec 20 2024 14.17 -0.33 -2.28% 14.40 14.70 14.03 29,597
Dec 19 2024 14.50 -0.07 -0.48% 14.68 14.75 14.41 20,460
Dec 18 2024 14.57 -0.59 -3.89% 15.16 15.43 14.52 23,776
Dec 17 2024 15.16 -0.23 -1.49% 15.38 15.46 15.13 25,663
Dec 16 2024 15.39 -0.11 -0.71% 15.50 15.50 15.34 26,726
Dec 13 2024 15.50 -0.08 -0.51% 15.58 15.58 15.46 18,194
Dec 12 2024 15.58 -0.10 -0.64% 15.71 15.71 15.37 34,549
Dec 11 2024 15.68 -0.32 -2.00% 16.05 16.05 15.68 36,595
Dec 10 2024 16.00 -0.99 -5.83% 17.01 17.035 16.00 37,906
Dec 09 2024 16.99 -0.09 -0.53% 17.08 17.17 16.953 19,434
Dec 06 2024 17.08 0.18 1.07% 16.90 17.08 16.80 17,899
Dec 05 2024 16.90 -0.01 -0.06% 16.88 17.115 16.88 28,679
Dec 04 2024 16.91 -0.18 -1.05% 17.12 17.33 16.91 26,288
Dec 03 2024 17.09 0.01 0.06% 17.13 17.25 16.9966 30,590
Dec 02 2024 17.08 0.18 1.07% 16.87 17.19 16.8636 22,737
Nov 29 2024 16.90 0.17 1.02% 16.86 16.98 16.73 9,777
Nov 27 2024 16.73 0.08 0.48% 16.88 16.935 16.715 11,455
Nov 26 2024 16.65 0.34 2.08% 16.39 16.82 16.2901 26,126
Nov 25 2024 16.31 0.81 5.23% 15.76 16.34 15.73 33,391

Your Recent History

Delayed Upgrade Clock