We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.10429447853 | 8.15 | 8.29 | 7.9 | 67343 | 8.10492993 | CS |
| 4 | -0.54 | -6.27906976744 | 8.6 | 8.85 | 7.9 | 70108 | 8.40430406 | CS |
| 12 | -0.09 | -1.10429447853 | 8.15 | 8.85 | 7.9 | 58867 | 8.42741021 | CS |
| 26 | 0.1 | 1.25628140704 | 7.96 | 8.85 | 7.561 | 60607 | 8.29754774 | CS |
| 52 | 1.02 | 14.4886363636 | 7.04 | 8.85 | 6.97 | 58866 | 7.87871857 | CS |
| 156 | -2.86 | -26.1904761905 | 10.92 | 11.18 | 6.69 | 60137 | 8.05305694 | CS |
| 260 | 0.7 | 9.51086956522 | 7.36 | 11.85 | 3.56 | 80627 | 8.35030601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 8.06 | -0.07 | -0.86 | 8.13 | 8.17 | 8.06 | 82836 |
| 1741818900 | 8.13 | 0.04 | 0.49 | 8.09 | 8.2899999 | 8.09 | 84449 |
| 1741732500 | 8.09 | -0.05 | -0.61 | 8.11 | 8.21 | 8.09 | 105838 |
| 1741646100 | 8.14 | -0.02 | -0.25 | 8.19 | 8.22 | 8.1 | 50482 |
| 1741390500 | 8.16 | 0.06 | 0.74 | 8.13 | 8.2 | 8.1125 | 33971 |
| 1741304100 | 8.1 | -0.08 | -0.98 | 8.18 | 8.2 | 8.09 | 59973 |
| 1741217700 | 8.18 | 0.04 | 0.49 | 8.22 | 8.22 | 8.09 | 96612 |
| 1741131300 | 8.14 | -0.38 | -4.46 | 8.52 | 8.52 | 8.11 | 161721 |
| 1741044900 | 8.52 | -0.29 | -3.29 | 8.78 | 8.78 | 8.4064 | 141511 |
| 1740785700 | 8.81 | 0.06 | 0.69 | 8.75 | 8.85 | 8.6939 | 52085 |
| 1740699300 | 8.75 | 0.02 | 0.23 | 8.73 | 8.75 | 8.68 | 29583 |
| 1740612900 | 8.73 | 0.08 | 0.92 | 8.65 | 8.7899999 | 8.65 | 21173 |
| 1740526500 | 8.65 | -0.06 | -0.69 | 8.68 | 8.7984 | 8.45 | 57064 |
| 1740440100 | 8.71 | -0.01 | -0.11 | 8.57 | 8.8067 | 8.57 | 173368 |
| 1740180900 | 8.72 | 0.02 | 0.23 | 8.7 | 8.8 | 8.63 | 49427 |
| 1740094500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.65 | 60237 |
| 1740008100 | 8.7 | 0.01 | 0.12 | 8.66 | 8.7 | 8.6 | 49681 |
| 1739921700 | 8.69 | 0.04 | 0.46 | 8.69 | 8.69 | 8.56 | 28153 |
| 1739576100 | 8.65 | 0.11 | 1.29 | 8.55 | 8.65 | 8.55 | 33587 |
| 1739489700 | 8.5399999 | -0.08 | -0.93 | 8.63 | 8.63 | 8.5218 | 14485 |
| 1739403300 | 8.6199999 | -0.03 | -0.35 | 8.56 | 8.65 | 8.52 | 23385 |
| 1739316900 | 8.65 | 0.07 | 0.82 | 8.6 | 8.65 | 8.5208 | 29555 |
| 1739230500 | 8.58 | -0.04 | -0.46 | 8.6 | 8.6199999 | 8.53 | 21232 |
| 1738971300 | 8.6199999 | 0.05 | 0.58 | 8.59 | 8.8 | 8.5332 | 40675 |
| 1738884900 | 8.57 | -0.03 | -0.35 | 8.64 | 8.64 | 8.52 | 23829 |
| 1738798500 | 8.6 | 0.08 | 0.94 | 8.52 | 8.66 | 8.47 | 78274 |
| 1738712100 | 8.52 | -0.06 | -0.70 | 8.61 | 8.689 | 8.52 | 39825 |
| 1738625700 | 8.58 | -0.02 | -0.23 | 8.55 | 8.7899999 | 8.51 | 66178 |
| 1738366500 | 8.6 | 0.05 | 0.58 | 8.574 | 8.64 | 8.5 | 60705 |
| 1738280100 | 8.55 | 0.01 | 0.12 | 8.47 | 8.64 | 8.45 | 25961 |
| 1738193700 | 8.5399999 | 0.07 | 0.83 | 8.49 | 8.5399999 | 8.33 | 38439 |
| 1738107300 | 8.47 | -0.09 | -1.05 | 8.58 | 8.61 | 8.45 | 44064 |
| 1738020900 | 8.56 | 0.1 | 1.18 | 8.5105 | 8.6 | 8.4803 | 39986 |
| 1737761700 | 8.46 | 0 | 0.00 | 8.52 | 8.5769 | 8.46 | 56252 |
| 1737675300 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737588900 | 8.46 | -0.11 | -1.28 | 8.51 | 8.7899999 | 8.4 | 76942 |
| 1737502500 | 8.57 | 0.1 | 1.18 | 8.42 | 8.5846 | 8.365 | 84583 |
| 1737156900 | 8.47 | 0.11 | 1.32 | 8.4 | 8.53 | 8.31 | 52287 |
| 1737070500 | 8.36 | -0.02 | -0.24 | 8.33 | 8.452 | 8.3 | 34661 |
| 1736984100 | 8.38 | 0.14 | 1.70 | 8.36 | 8.3992 | 8.31 | 42484 |
| 1736897700 | 8.24 | 0.1 | 1.23 | 8.17 | 8.26 | 8.145 | 39054 |
| 1736811300 | 8.14 | -0.01 | -0.12 | 8.15 | 8.23 | 8.1 | 35313 |
| 1736552100 | 8.15 | -0.3 | -3.55 | 8.4 | 8.45 | 8.15 | 42057 |
| 1736379300 | 8.45 | 0.03 | 0.36 | 8.35 | 8.45 | 8.25 | 51381 |
| 1736292900 | 8.42 | -0.03 | -0.36 | 8.5 | 8.5 | 8.3268 | 39695 |
| 1736206500 | 8.45 | -0.15 | -1.74 | 8.6 | 8.6 | 8.41 | 60912 |
| 1735947300 | 8.6 | -0.03 | -0.35 | 8.6199999 | 8.65 | 8.51 | 38032 |
| 1735860900 | 8.63 | 0.13 | 1.53 | 8.55 | 8.7899999 | 8.4968 | 99667 |
| 1735688100 | 8.5 | 0.22 | 2.60 | 8.32 | 8.8 | 8.25 | 244851 |
| 1735601700 | 8.285 | 0.01 | 0.06 | 8.35 | 8.44 | 8.14 | 103093 |
| 1735342500 | 8.28 | 0.13 | 1.60 | 8.13 | 8.39 | 8.13 | 79290 |
| 1735256100 | 8.15 | 0 | 0.00 | 8.09 | 8.2 | 8.0859 | 30911 |
| 1735077840 | 8.15 | 0.02 | 0.25 | 8.14 | 8.2 | 8.09 | 40603 |
| 1734996900 | 8.13 | 0 | 0.00 | 8.13 | 8.15 | 8.07 | 49190 |
| 1734737700 | 8.13 | 0.09 | 1.12 | 8 | 8.18 | 8 | 56179 |
| 1734651300 | 8.0399999 | 0.03 | 0.37 | 8.05 | 8.1298 | 8.0399999 | 27984 |
| 1734564900 | 8.01 | -0.2 | -2.44 | 8.28 | 8.28 | 8.0056999 | 87490 |
| 1734478500 | 8.21 | -0.04 | -0.48 | 8.25 | 8.285 | 8.2 | 36890 |
| 1734392100 | 8.25 | -0.3 | -3.51 | 8.3 | 8.45 | 8.22 | 112231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
