ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.255
0.29%
Bitcoin
94,077.87
9.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Monroe Capital Corporation (MRCC) Quote

Monroe Capital Corporation

Monroe Capital Corporation (MRCC)

NASDAQ
8.81
0.06
(0.69%)
Closed March 02 4:00PM
Delayed by 15 minutes
8.85
0.04
(0.45%)
After Hours: 7:59PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
8.81
Bid
8.10
Ask
9.02
Volume
52,135
8.6939 Day's Range 8.85
6.97 52 Week Range 8.85
Market Cap
190.88M
Previous Close
8.75
Open
8.75
Last Trade
15
@
8.8
Last Trade Time
Financial Volume
$ 457,045
VWAP
8.7666
Average Volume (3m)
57,975
Shares Outstanding
21,666,340
Dividend Yield
11.35%
PE Ratio
517.54
Earnings Per Share (EPS)
0.02
Revenue
64.3M
Net Profit
371k

About Monroe Capital Corporation

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.monroebdc.com
Headquarters
Chicago, Illinois, USA
Founded
-
Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was $8.75. Over the last year, Monroe Capital shares have traded in a share price range of $ 6.97 to $ 8.85.

Monroe Capital currently has 21,666,340 shares outstanding. The market capitalization of Monroe Capital is $189.58 million. Monroe Capital has a price to earnings ratio (PE ratio) of 517.54.

Ask ADVFN Intelligence (AI)

MRCC Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 28 2025
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
February 25 2025
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
February 21 2025
MRCC (0.69%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
December 27 2024
MRCC (0.69%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
December 12 2024
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
December 10 2024
MRCC (0.69%)

Form 8-K - Current report
Edgar (US Regulatory)
December 06 2024
MRCC (0.69%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.264367816098.78.858.45661238.705999CS
40.2362.752507581068.5748.858.45473908.65163231CS
120.323.76914016498.498.858579758.47638731CS
261.0413.38481338487.778.857.561588888.28060548CS
521.5120.68493150687.38.856.97593867.83976784CS
156-1.91-17.817164179110.7211.256.69603338.09613516CS
260-1.22-12.163509471610.0311.853.56826338.38160939CS

MRCC - Frequently Asked Questions (FAQ)

What is the current Monroe Capital share price?
The current share price of Monroe Capital is $ 8.81
How many Monroe Capital shares are in issue?
Monroe Capital has 21,666,340 shares in issue
What is the market cap of Monroe Capital?
The market capitalisation of Monroe Capital is USD 189.58M
What is the 1 year trading range for Monroe Capital share price?
Monroe Capital has traded in the range of $ 6.97 to $ 8.85 during the past year
What is the PE ratio of Monroe Capital?
The price to earnings ratio of Monroe Capital is 517.54
What is the cash to sales ratio of Monroe Capital?
The cash to sales ratio of Monroe Capital is 2.98
What is the reporting currency for Monroe Capital?
Monroe Capital reports financial results in USD
What is the latest annual turnover for Monroe Capital?
The latest annual turnover of Monroe Capital is USD 64.3M
What is the latest annual profit for Monroe Capital?
The latest annual profit of Monroe Capital is USD 371k
What is the registered address of Monroe Capital?
The registered address for Monroe Capital is 311 SOUTH WACKER DRIVE, SUITE 6400, CHICAGO, ILLINOIS, 60606
What is the Monroe Capital website address?
The website address for Monroe Capital is www.monroebdc.com
Which industry sector does Monroe Capital operate in?
Monroe Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

MRCC Financials

Financials

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
We know that blarcamesine helps maintain the health of the brain. But what about other vital organs?

I'd like to take it for my brain as well as cardiac and glaucoma.

If only Glacial Chris would get some trials moving.
AVXL
moondogaz moondogaz 2 minutes ago
Kast.. lol. I'm serious.
HMBL
Carjockey2 Carjockey2 3 minutes ago
Must be frank and beans night to allow for excessive posts on $HMBL

CHEERS!!

Imo
HMBL
moondogaz moondogaz 3 minutes ago
Full disclosure. Just like my racehorse investment.. I'm just a tag a long with my humbl investment.
HMBL
frrol frrol 3 minutes ago
The conference tomorrow will be a canned presentation, but watch for any brief status update on the 3-71 schizo trial enrollment.
AVXL
SkyLimit2022 SkyLimit2022 4 minutes ago
LC,

Let’s hope that “patients” are not getting their medical advice from a stock message board, but you actually raise a good a point—we do not know what the efficacy limits are quite yet, especially in reference to the full range of potential combos for many types of disease…
NWBO
Carl Hanratty Carl Hanratty 4 minutes ago
This POS Michaels is so disgusting! Really????

Has this MFer have no shame???? I can't even remotely imagine who would be friends with this jagoff.

I wonder how many aholes will say "geez, to da moon soon!" HAHAHAHAHAHAHAHAHAHAHAHA

Hop-on, Inc.
HPNN
Biotechotcguy Biotechotcguy 4 minutes ago
Told you cats to buy some XCN. Big news on it tomorrow. Do your DD look at trumps tweets from today and go from there. 
BLPG
MiamiGent MiamiGent 5 minutes ago
Weekend Music... while we're waiting for our boat to come in:
If you are registered on X, this link should work: https://x.com/MiamiGent
f you are not registered, this link should work:
https://x.com/MiamiGent/status/1895936688087765037 Then click the green and blue round ic
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
TREATMENT OF CARDIAC DYSFUNCTION

How about a trial for this new UNrare disease?

get the damn PD trial going.

get this cardiac trial going

Do something already.
AVXL
cjstocksup cjstocksup 6 minutes ago
The EU leaders and Zelensky having fancy dinners while men die in trenches.

How many parents will never see their son again?

How many children will never see their father?
https://x.com/elonmusk/status/1896230928411988397
Sankarad1 Sankarad1 7 minutes ago
Missing one of the basic assumptions: "If it is a services company"

Since ELTP is not a services company, that calculation may not be applicable at all!!
ELTP
cjstocksup cjstocksup 7 minutes ago
@elonmusk
Big difference if it’s not you or your child being conscripted to die in trenches

🇺🇦🇺🇸 DUALITY OF UKRAINIANS:

1) Women in Mykolaiv demand the release of the children and husbands, that were forcefully mobilized
ChannelTrader ChannelTrader 8 minutes ago
https://www.foxnews.com/politics/norway-keep-supplying-us-navy-fuel-despite-company-boycott-call
cjstocksup cjstocksup 9 minutes ago
@elonmusk
It’s a deliberate strategy

@MarioNawfal
🚨🇺🇸ILLINOIS AUDIT: GOV PRITZKER SPENT $1.6 BILLION ON ILLEGAL IMMIGRANT HEALTHCARE—TRIPLE THE ESTIMATES

A state audit revealed Governor JB Pritzker massively underestimated costs, bl
Abundance88 Abundance88 10 minutes ago
LEXX was unsuccessful with CBD because it wasn't clinically tested and approved for a particular medical affliction. The idea with the oral Liraglutide and/ or CBD for Hypertension is the drugs, after testing and approval, would be the only oral drugs of their kinds in the world and could be subscri
LEXX
cjstocksup cjstocksup 11 minutes ago
🚨🇺🇸BRENDAN CARR: WE ARE COMING OUT OF A PERIOD OF WEAPONIZATION AT THE FCC

“Your last name dictated the FCC’s treatment.

When Elon Musk got an award for $800 million to bring high-speed internet to rural America, the FCC, in my view, for politica
douginil douginil 12 minutes ago
Thanks for the update blackshirej. Is there another board that he posted too?
cjstocksup cjstocksup 12 minutes ago
Still think there is no media bias?
https://x.com/Sadie_NC/status/1896204388747849790
Porgie Tirebiter Porgie Tirebiter 13 minutes ago
The SEC would get the "chainsaw treatment"?
surfkast surfkast 13 minutes ago
LOL
HMBL
cjstocksup cjstocksup 14 minutes ago
🧐
https://x.com/TheRabbitHole84/status/1896236223993385237
TheDane TheDane 14 minutes ago
Maybe “the market” will follow Bitcoin.
SMCI

Your Recent History

NASDAQ
MRCC
Monroe Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads