Monroe Capital Stock Quote MRCC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monroe Capital Corporation (MRCC) Quote

Monroe Capital Corporation (MRCC)

8.48

-0.03

( -0.35% )

Updated: 10:18:06

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.48

Bid

8.47

Ask

8.58

Volume

4,946

8.47 Day's Range 8.53

6.7701 52 Week Range 8.64

Market Cap

Previous Close

8.51

Open

8.53

Last Trade

Last Trade Time

10:18:06

Financial Volume

$ 42,066

VWAP

8.5051

Average Volume (3m)

57,307

Shares Outstanding

21,666,340

Dividend Yield

11.79%

PE Ratio

498.83

Earnings Per Share (EPS)

0.02

Revenue

64.3M

Net Profit

371k

Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.monroebdc.com

Headquarters

Chicago, Illinois, USA

Founded

-

Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was $8.51. Over the last year, Monroe Capital shares have traded in a share price range of $ 6.7701 to $ 8.64.

Monroe Capital currently has 21,666,340 shares outstanding. The market capitalization of Monroe Capital is $184.38 million. Monroe Capital has a price to earnings ratio (PE ratio) of 498.83.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Monroe Capital Corporation BDC Announces Third Quarter 2024 Results

CHICAGO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (NASDAQ: MRCC) today announced its financial results for the third quarter ended September 30, 2024. Except where the...

Form 8-K - Current report

Form 8-K - Current report

Monroe Capital Corporation Schedules Third Quarter 2024 Earnings Release and Conference Call

CHICAGO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that it will report its third quarter ended September 30, 2024 financial...

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

Form 8-K - Current report

Monroe Capital Corporation Announces Third Quarter Distribution of $0.25 Per Share

CHICAGO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that its Board of Directors has declared a distribution of $0.25 per share...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.4154589372	8.28	8.64	8.21	63972	8.43223515	CS
4	0.58	7.3417721519	7.9	8.64	7.81	58924	8.10901543	CS
12	0.73	9.41935483871	7.75	8.64	7.561	57307	8.05868014	CS
26	1.08	14.5945945946	7.4	8.64	7.1	56113	7.7993447	CS
52	1.4	19.7740112994	7.08	8.64	6.7701	64808	7.4630777	CS
156	-3.27	-27.829787234	11.75	11.85	6.69	61473	8.39144587	CS
260	-2.63	-23.6723672367	11.11	12.1202	3.56	88286	8.67592448	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.235 (128.06%)	86.61M
SKKSKK Holdings Limited	$ 9.42 (106.58%)	3.18M
CRNCCerence Inc	$ 5.0582 (79.37%)	12.46M
SPAISafe Pro Group Inc	$ 4.41 (37.81%)	35.54M
CDTConduit Pharmaceuticals Inc	$ 0.1236 (33.91%)	425.15M
PYXSPyxis Oncology Inc	$ 2.0684 (-45.85%)	7.03M
KURAKura Oncology Inc	$ 10.0068 (-37.10%)	5.74M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
AGFYAgrify Corporation	$ 25.95 (-33.05%)	295.62k
BLRXBioLineRx Ltd	$ 0.3717 (-31.82%)	4.77M
CDTConduit Pharmaceuticals Inc	$ 0.1228 (33.04%)	425.18M
AKTSAkoustis Technologies Inc	$ 0.0979 (12.40%)	165.19M
NVDANVIDIA Corporation	$ 144.86 (-0.71%)	140.13M
WORXSCWorx Corporation	$ 2.24 (128.57%)	86.64M
ELABElevai Labs Inc	$ 0.02035 (-4.91%)	77.43M

ORCA

ORCA 4 minutes ago

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 4 minutes ago

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 4 minutes ago

learn how to read...............

pennypop

pennypop 4 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 4 minutes ago

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 4 minutes ago

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 4 minutes ago

I agree something big coming

Tootall7

Tootall7 4 minutes ago

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 4 minutes ago

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 4 minutes ago

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 5 minutes ago

Ben’s the best guy for the job I can tell!

gp22

gp22 5 minutes ago

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 5 minutes ago

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 5 minutes ago

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 5 minutes ago

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 6 minutes ago

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

snow 6 minutes ago

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 6 minutes ago

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 6 minutes ago

CEOS up on Elon tweet

walterc

walterc 6 minutes ago

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 6 minutes ago

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 6 minutes ago

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 6 minutes ago

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Kinetic Seas (PK)

Agf Elements Balanced Po...

Agf American Growth Clas...

3TENTOS ON NM ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions