Monroe Capital Corporation (MRCCL) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monroe Capital Corporation (MRCCL)
Monroe Capital Corporation (MRCCL) Chart

Monroe Capital Corporation (MRCCL)

25.08

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Upgrade to Real time

Error: 610

News

ELET6 News

Newswire

PriceSizeTypeTime

42.68	900		17:07:36
42.68	800		17:07:36
42.68	700		17:07:36
42.68	1,400		17:07:36
42.68	400		17:07:36
42.68	900		17:07:36
42.68	200		17:07:36
42.68	6,700		17:07:36
42.68	2,600		17:07:36
42.68	500		17:07:36
42.68	100		17:07:36
42.68	300		17:07:36
42.68	1,900		17:07:36
42.68	300		17:07:36
42.68	900		17:07:36
42.68	1,800		17:07:36
42.68	3,300		17:07:36
42.68	1,800		17:07:36
42.68	1,900		17:07:36
42.68	900		17:07:36
42.68	200		17:07:36
42.68	100		17:07:36
42.68	2,900		17:07:36
42.68	900		17:07:36
42.68	2,900		17:07:36
42.68	1,900		17:07:36
42.68	100		17:07:36
42.68	900		17:07:36
42.68	1,200		17:07:36
42.68	300		17:07:36
42.68	2,200		17:07:36
42.68	1,200		17:07:36
42.68	1,900		17:07:36
42.68	5,600		17:07:36
42.68	900		17:07:36
42.68	1,000		17:07:36
42.68	200		17:07:36
42.68	900		17:07:36
42.68	300		17:07:36
42.68	1,300		17:07:36
42.68	2,300		17:07:36
42.68	900		17:07:36
42.68	300		17:07:36
42.68	900		17:07:36
42.68	900		17:07:36
42.68	300		17:07:36
42.68	600		17:07:36
42.68	300		17:07:36
42.68	300		17:07:36
42.68	1,000		17:07:36

Trades

Upgrade to Real-Time

Invesco Agriculture Comm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:10:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:10:33] Language: en-US
OKAY: [10:10:33] Cookies are enabled
OKAY: [10:10:33] Browser supports RequestAnimationFrame
OKAY: [10:10:33] Browser supports the WebScoket API
INFO: [10:10:33] Starting session (chartApp) for guest
INFO: [10:10:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:10:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMRCCL
- feedSymbol = N%5EMRCCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:10:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:10:34] Streamer WS Hostname: 84faf8577142
INFO: [10:10:34] Starting Charts App Panel
INFO: [10:10:34] [START]: Symbol loook up for N^MRCCL
INFO: [10:10:34] [FINSH]: Symbol loook up for N^MRCCL
INFO: [10:10:35] lo-streamer/1/dist-swarm
INFO: [10:10:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:10:33] Language: en-US
OKAY: [10:10:33] Cookies are enabled
OKAY: [10:10:33] Browser supports RequestAnimationFrame
OKAY: [10:10:33] Browser supports the WebScoket API
INFO: [10:10:33] Starting session (chartApp) for guest
INFO: [10:10:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:10:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMRCCL
- feedSymbol = N%5EMRCCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:10:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:10:34] Streamer WS Hostname: 84faf8577142
INFO: [10:10:34] Starting Charts App Panel
INFO: [10:10:34] [START]: Symbol loook up for N^MRCCL
INFO: [10:10:34] [FINSH]: Symbol loook up for N^MRCCL
INFO: [10:10:35] lo-streamer/1/dist-swarm