Monroe Capital (MRCCL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monroe Capital Corporation (MRCCL)
Monroe Capital Corporation (MRCCL) Trades

Monroe Capital Corporation (MRCCL)

25.08

0.00

(0.00%)

Closed March 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,238,152

Neutral: 900,175

Sell: 1,575,339

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:07	44.275	200	EC	Buy	44.265	44.275		3,713,666	20699	EU
12:35:00	44.275	354	EC		46.61	38.58		3,713,466	20698	EU
12:35:00	44.275	752	EC		46.61	38.58		3,713,112	20697	EU
12:35:00	44.275	20	EC		46.61	38.58		3,712,360	20696	EU
12:35:00	44.275	768	EC		46.61	38.58		3,712,340	20695	EU
12:35:00	44.275	1,123	EC		46.61	38.58		3,711,572	20694	EU
12:35:00	44.275	1,657	EC		46.61	38.58		3,710,449	20693	EU
12:35:00	44.275	5,326	EC		46.61	38.58		3,708,792	20692	EU
12:35:00	44.275	1,745	EC		46.61	38.58		3,703,466	20691	EU
12:35:00	44.275	417	EC		46.61	38.58		3,701,721	20690	EU
12:35:00	44.275	294	EC		46.61	38.58		3,701,304	20689	EU
12:35:00	44.275	323	EC		46.61	38.58		3,701,010	20688	EU
12:35:00	44.275	10,279	EC		46.61	38.58		3,700,687	20687	EU
12:35:00	44.275	778	EC		46.61	38.58		3,690,408	20686	EU
12:35:00	44.275	349	EC		46.61	38.58		3,689,630	20685	EU
12:35:00	44.275	656	EC		46.61	38.58		3,689,281	20684	EU
12:35:00	44.275	618	EC		46.61	38.58		3,688,625	20683	EU
12:35:00	44.275	1,275	EC		46.61	38.58		3,688,007	20682	EU
12:35:00	44.275	1,201	EC		46.61	38.58		3,686,732	20681	EU
12:35:00	44.275	635	EC		46.61	38.58		3,685,531	20680	EU
12:35:00	44.275	893	EC		46.61	38.58		3,684,896	20679	EU
12:35:00	44.275	958	EC		46.61	38.58		3,684,003	20678	EU
12:35:00	44.275	788	EC		46.61	38.58		3,683,045	20677	EU
12:35:00	44.275	1,569	EC		46.61	38.58		3,682,257	20676	EU
12:35:00	44.275	1,430	EC		46.61	38.58		3,680,688	20675	EU
12:35:00	44.275	132	EC		46.61	38.58		3,679,258	20674	EU
12:35:00	44.275	1,303	EC		46.61	38.58		3,679,126	20673	EU
12:35:00	44.275	1,609	EC		46.61	38.58		3,677,823	20672	EU
12:35:00	44.275	1,804	EC		46.61	38.58		3,676,214	20671	EU
12:35:00	44.275	2,954	EC		46.61	38.58		3,674,410	20670	EU
12:35:00	44.275	2,782	EC		46.61	38.58		3,671,456	20669	EU
12:35:00	44.275	6,894	EC		46.61	38.58		3,668,674	20668	EU
12:35:00	44.275	1,396	EC		46.61	38.58		3,661,780	20667	EU
12:35:00	44.275	3,045	EC		46.61	38.58		3,660,384	20666	EU
12:35:00	44.275	273	EC		46.61	38.58		3,657,339	20665	EU
12:35:00	44.275	438	EC		46.61	38.58		3,657,066	20664	EU
12:35:00	44.275	1,862	EC		46.61	38.58		3,656,628	20663	EU
12:35:00	44.275	40	EC		46.61	38.58		3,654,766	20662	EU
12:35:00	44.275	481	EC		46.61	38.58		3,654,726	20661	EU
12:35:00	44.275	294	EC		46.61	38.58		3,654,245	20660	EU
12:35:00	44.275	5	EC		46.61	38.58		3,653,951	20659	EU
12:35:00	44.275	1,558	EC		46.61	38.58		3,653,946	20658	EU
12:35:00	44.275	1,632	EC		46.61	38.58		3,652,388	20657	EU
12:35:00	44.275	323	EC		46.61	38.58		3,650,756	20656	EU
12:35:00	44.275	174	EC		46.61	38.58		3,650,433	20655	EU
12:35:00	44.275	326	EC		46.61	38.58		3,650,259	20654	EU
12:35:00	44.275	640	EC		46.61	38.58		3,649,933	20653	EU
12:35:00	44.275	284	EC		46.61	38.58		3,649,293	20652	EU
12:35:00	44.275	240	EC		46.61	38.58		3,649,009	20651	EU
12:35:00	44.275	15,176	EC		46.61	38.58		3,648,769	20650	EU
12:35:00	44.275	1,022	EC		46.61	38.58		3,633,593	20649	EU
12:35:00	44.275	5,084	EC		46.61	38.58		3,632,571	20648	EU
12:35:00	44.275	188	EC		46.61	38.58		3,627,487	20647	EU
12:35:00	44.275	67	EC		46.61	38.58		3,627,299	20646	EU
12:35:00	44.275	123	EC		46.61	38.58		3,627,232	20645	EU
12:35:00	44.275	294	EC		46.61	38.58		3,627,109	20644	EU
12:35:00	44.275	5	EC		46.61	38.58		3,626,815	20643	EU
12:35:00	44.275	188	EC		46.61	38.58		3,626,810	20642	EU
12:35:00	44.275	2,724	EC		46.61	38.58		3,626,622	20641	EU
12:35:00	44.275	1,356	EC		46.61	38.58		3,623,898	20640	EU
12:35:00	44.275	191	EC		46.61	38.58		3,622,542	20639	EU
12:35:00	44.275	127	EC		46.61	38.58		3,622,351	20638	EU
12:35:00	44.275	261	EC		46.61	38.58		3,622,224	20637	EU
12:35:00	44.275	128	EC		46.61	38.58		3,621,963	20636	EU
12:35:00	44.275	190	EC		46.61	38.58		3,621,835	20635	EU
12:35:00	44.275	314	EC		46.61	38.58		3,621,645	20634	EU
12:35:00	44.275	8,274	EC		46.61	38.58		3,621,331	20633	EU
12:35:00	44.275	381	EC		46.61	38.58		3,613,057	20632	EU
12:35:00	44.275	6,430	EC		46.61	38.58		3,612,676	20631	EU
12:35:00	44.275	508	EC		46.61	38.58		3,606,246	20630	EU
12:35:00	44.275	2,302	EC		46.61	38.58		3,605,738	20629	EU
12:35:00	44.275	496	EC		46.61	38.58		3,603,436	20628	EU
12:35:00	44.275	588	EC		46.61	38.58		3,602,940	20627	EU
12:35:00	44.275	3,197	EC		46.61	38.58		3,602,352	20626	EU
12:35:00	44.275	800	EC		46.61	38.58		3,599,155	20625	EU
12:35:00	44.275	294	EC		46.61	38.58		3,598,355	20624	EU
12:35:00	44.275	134	EC		46.61	38.58		3,598,061	20623	EU
12:35:00	44.275	180	EC		46.61	38.58		3,597,927	20622	EU
12:35:00	44.275	189	EC		46.61	38.58		3,597,747	20621	EU
12:35:00	44.275	7,303	EC		46.61	38.58		3,597,558	20620	EU
12:35:00	44.275	33	EC		46.61	38.58		3,590,255	20619	EU
12:35:00	44.275	274	EC		46.61	38.58		3,590,222	20618	EU
12:35:00	44.275	3,713	EC		46.61	38.58		3,589,948	20617	EU
12:35:00	44.275	82	EC		46.61	38.58		3,586,235	20616	EU
12:35:00	44.275	1,359	EC		46.61	38.58		3,586,153	20615	EU
12:35:00	44.275	2,483	EC		46.61	38.58		3,584,794	20614	EU
12:35:00	44.275	698	EC		46.61	38.58		3,582,311	20613	EU
12:35:00	44.275	667	EC		46.61	38.58		3,581,613	20612	EU
12:35:00	44.275	58	EC		46.61	38.58		3,580,946	20611	EU
12:35:00	44.275	178	EC		46.61	38.58		3,580,888	20610	EU
12:35:00	44.275	2,041	EC		46.61	38.58		3,580,710	20609	EU
12:35:00	44.275	632	EC		46.61	38.58		3,578,669	20608	EU
12:35:00	44.275	2,107	EC		46.61	38.58		3,578,037	20607	EU
12:35:00	44.275	2,107	EC		46.61	38.58		3,575,930	20606	EU
12:35:00	44.275	4,217	EC		46.61	38.58		3,573,823	20605	EU
12:35:00	44.275	2,667	EC		46.61	38.58		3,569,606	20604	EU
12:35:00	44.275	1,546	EC		46.61	38.58		3,566,939	20603	EU
12:35:00	44.275	3,741	EC		46.61	38.58		3,565,393	20602	EU
12:35:00	44.275	472	EC		46.61	38.58		3,561,652	20601	EU
12:35:00	44.275	337	EC		46.61	38.58		3,561,180	20600	EU

Fission Uranium (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:13:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:06] Language: en-US
OKAY: [10:13:06] Cookies are enabled
OKAY: [10:13:06] Browser supports RequestAnimationFrame
OKAY: [10:13:06] Browser supports the WebScoket API
INFO: [10:13:06] Starting session (trades) for guest
INFO: [10:13:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:13:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMRCCL
- feedSymbol = N%5EMRCCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:13:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:06] Streamer WS Hostname: 84faf8577142
INFO: [10:13:06] Starting the trades app
INFO: [10:13:06] [START]: Symbol loook up for N^MRCCL
INFO: [10:13:07] [FINSH]: Symbol loook up for N^MRCCL
INFO: [10:13:07] Loaded configuration for trades
INFO: [10:13:07] Creating trades table...
INFO: [10:13:07] Starting trades table for EU:PRX without montage
INFO: [10:13:07] lo-streamer/1/dist-swarm
INFO: [10:13:07] lo-streamer/1/dist-swarm
INFO: [10:13:07] lo-streamer/1/dist-swarm
INFO: [10:13:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:13:06] Language: en-US
OKAY: [10:13:06] Cookies are enabled
OKAY: [10:13:06] Browser supports RequestAnimationFrame
OKAY: [10:13:06] Browser supports the WebScoket API
INFO: [10:13:06] Starting session (trades) for guest
INFO: [10:13:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:13:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMRCCL
- feedSymbol = N%5EMRCCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:13:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:13:06] Streamer WS Hostname: 84faf8577142
INFO: [10:13:06] Starting the trades app
INFO: [10:13:06] [START]: Symbol loook up for N^MRCCL
INFO: [10:13:07] [FINSH]: Symbol loook up for N^MRCCL
INFO: [10:13:07] Loaded configuration for trades
INFO: [10:13:07] Creating trades table...
INFO: [10:13:07] Starting trades table for EU:PRX without montage
INFO: [10:13:07] lo-streamer/1/dist-swarm
INFO: [10:13:07] lo-streamer/1/dist-swarm
INFO: [10:13:07] lo-streamer/1/dist-swarm