Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MREO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 2.52 | -0.17 | -6.32% | 2.72 | 2.75 | 2.475 | 3,586,385 |
| Feb 24 2025 | 2.69 | -0.16 | -5.61% | 2.84 | 2.855 | 2.69 | 906,994 |
| Feb 21 2025 | 2.85 | -0.02 | -0.70% | 2.87 | 2.90 | 2.78 | 815,862 |
| Feb 20 2025 | 2.87 | -0.04 | -1.37% | 2.91 | 2.915 | 2.845 | 417,171 |
| Feb 19 2025 | 2.91 | 0.02 | 0.69% | 2.89 | 2.94 | 2.82 | 2,715,416 |
| Feb 18 2025 | 2.89 | 0.02 | 0.70% | 2.9315 | 2.985 | 2.88 | 1,280,084 |
| Feb 14 2025 | 2.87 | -0.01 | -0.35% | 2.91 | 2.97 | 2.84 | 897,706 |
| Feb 13 2025 | 2.88 | -0.02 | -0.69% | 2.87 | 2.93 | 2.85 | 450,209 |
| Feb 12 2025 | 2.90 | 0.00 | 0.00% | 2.865 | 2.94 | 2.80 | 751,433 |
| Feb 11 2025 | 2.90 | -0.12 | -3.97% | 3.01 | 3.0345 | 2.90 | 488,243 |
| Feb 10 2025 | 3.02 | -0.09 | -2.89% | 3.11 | 3.166 | 2.995 | 310,072 |
| Feb 07 2025 | 3.11 | 0.01 | 0.32% | 3.075 | 3.12 | 3.025 | 908,134 |
| Feb 06 2025 | 3.10 | -0.11 | -3.43% | 3.21 | 3.21 | 3.07 | 963,894 |
| Feb 05 2025 | 3.21 | 0.05 | 1.58% | 3.16 | 3.255 | 3.13 | 538,496 |
| Feb 04 2025 | 3.16 | 0.17 | 5.69% | 2.99 | 3.175 | 2.9791 | 944,094 |
| Feb 03 2025 | 2.99 | -0.02 | -0.66% | 2.8904 | 3.02 | 2.85 | 654,671 |
| Jan 31 2025 | 3.01 | 0.08 | 2.73% | 2.95 | 3.06 | 2.95 | 1,044,391 |
| Jan 30 2025 | 2.93 | 0.00 | 0.00% | 2.90 | 2.97 | 2.825 | 628,546 |
| Jan 29 2025 | 2.93 | 0.06 | 2.09% | 2.85 | 3.02 | 2.8425 | 721,479 |
| Jan 28 2025 | 2.87 | -0.05 | -1.71% | 2.91 | 2.935 | 2.815 | 730,548 |
| Jan 27 2025 | 2.92 | 0.01 | 0.34% | 2.855 | 2.965 | 2.82 | 1,178,903 |
| Jan 24 2025 | 2.91 | -0.01 | -0.34% | 3.10 | 3.14 | 2.86 | 1,049,164 |
| Jan 23 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
| Jan 22 2025 | 2.92 | -0.07 | -2.34% | 3.02 | 3.02 | 2.87 | 2,191,315 |
| Jan 21 2025 | 2.99 | 0.13 | 4.55% | 2.89 | 3.04 | 2.89 | 975,209 |
| Jan 17 2025 | 2.86 | -0.04 | -1.38% | 2.89 | 2.93 | 2.80 | 1,166,908 |
| Jan 16 2025 | 2.90 | -0.13 | -4.29% | 3.03 | 3.0345 | 2.8349 | 1,919,967 |
| Jan 15 2025 | 3.03 | -0.03 | -0.98% | 3.07 | 3.17 | 2.97 | 1,135,915 |
| Jan 14 2025 | 3.06 | -0.28 | -8.38% | 3.39 | 3.39 | 2.91 | 2,321,166 |
| Jan 13 2025 | 3.34 | -0.21 | -5.92% | 3.30 | 3.3499 | 3.05 | 2,557,519 |
| Jan 10 2025 | 3.55 | -0.20 | -5.33% | 3.70 | 3.755 | 3.42 | 1,987,459 |
| Jan 08 2025 | 3.75 | -0.01 | -0.13% | 3.75 | 3.815 | 3.68 | 725,179 |
| Jan 07 2025 | 3.755 | -0.01 | -0.13% | 3.68 | 3.79 | 3.675 | 552,271 |
| Jan 06 2025 | 3.76 | 0.03 | 0.80% | 3.81 | 3.83 | 3.67 | 1,092,356 |
| Jan 03 2025 | 3.73 | 0.31 | 9.06% | 3.47 | 3.755 | 3.42 | 1,022,934 |
| Jan 02 2025 | 3.42 | -0.08 | -2.29% | 3.45 | 3.66 | 3.41 | 1,468,185 |
| Dec 31 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.59 | 3.43 | 798,696 |
| Dec 30 2024 | 3.52 | -0.21 | -5.63% | 3.64 | 3.74 | 3.475 | 882,024 |
| Dec 27 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.76 | 3.58 | 622,101 |
| Dec 26 2024 | 3.77 | -0.04 | -1.05% | 3.74 | 3.84 | 3.65 | 694,381 |
| Dec 24 2024 | 3.81 | 0.42 | 12.39% | 3.50 | 3.88 | 3.47 | 1,476,051 |
| Dec 23 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.22 | 525,207 |
| Dec 20 2024 | 3.35 | 0.06 | 1.82% | 3.29 | 3.39 | 3.11 | 1,756,610 |
| Dec 19 2024 | 3.29 | -0.02 | -0.60% | 3.33 | 3.37 | 3.2301 | 620,509 |
| Dec 18 2024 | 3.31 | -0.09 | -2.65% | 3.40 | 3.6699 | 3.26 | 1,519,572 |
| Dec 17 2024 | 3.40 | -0.05 | -1.45% | 3.455 | 3.56 | 3.33 | 1,609,928 |
| Dec 16 2024 | 3.45 | -0.29 | -7.75% | 3.74 | 3.765 | 3.26 | 2,974,275 |
| Dec 13 2024 | 3.74 | 0.01 | 0.27% | 3.6806 | 3.78 | 3.65 | 616,214 |
| Dec 12 2024 | 3.73 | -0.12 | -3.12% | 3.85 | 3.90 | 3.62 | 640,309 |
| Dec 11 2024 | 3.85 | -0.01 | -0.26% | 3.885 | 3.92 | 3.7901 | 646,775 |
| Dec 10 2024 | 3.86 | 0.06 | 1.58% | 3.79 | 3.93 | 3.75 | 525,982 |
| Dec 09 2024 | 3.80 | 0.03 | 0.80% | 3.909 | 3.94 | 3.70 | 571,896 |
| Dec 06 2024 | 3.77 | 0.30 | 8.65% | 3.6959 | 3.83 | 3.61 | 770,491 |
| Dec 05 2024 | 3.47 | -0.09 | -2.53% | 3.57 | 3.58 | 3.41 | 1,024,417 |
| Dec 04 2024 | 3.56 | 0.01 | 0.28% | 3.53 | 3.615 | 3.50 | 603,703 |
| Dec 03 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.61 | 3.52 | 536,999 |
| Dec 02 2024 | 3.63 | 0.02 | 0.69% | 3.60 | 3.72 | 3.58 | 1,041,152 |
| Nov 29 2024 | 3.605 | 0.04 | 1.26% | 3.56 | 3.635 | 3.51 | 492,213 |
