Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.50 | 3.40 | 0.90 | 1.95 | 0.00 | 0.00 % | 0 | 60 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 76 | 2,726 | 2/18/2025 |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 588 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 673 | - |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
7.00 | 0.28 | 0.05 | 0.28 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
3.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.20 | 133.33 % | 1 | 394 | 2/18/2025 |
4.00 | 1.05 | 1.25 | 0.99 | 1.15 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 1.75 | 2.40 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 2.90 | 3.20 | 2.85 | 3.05 | 0.00 | 0.00 % | 0 | 30 | - |
7.00 | 3.90 | 4.20 | 3.13 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions