We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.45 | 1.5 | 1.35 | 13578 | 1.39872369 | CS |
| 4 | -0.53 | -26.7676767677 | 1.98 | 2.07 | 1.35 | 20708 | 1.66724992 | CS |
| 12 | -0.52 | -26.3959390863 | 1.97 | 2.48 | 1.35 | 23841 | 1.986551 | CS |
| 26 | -0.87 | -37.5 | 2.32 | 2.48 | 1.35 | 22753 | 2.06335519 | CS |
| 52 | -0.59 | -28.9215686275 | 2.04 | 5.4474 | 1.35 | 1407257 | 3.42263065 | CS |
| 156 | -16.43 | -91.8903803132 | 17.88 | 23.1 | 1.35 | 827261 | 5.44737503 | CS |
| 260 | -4.01 | -73.4432234432 | 5.46 | 163.56 | 1.35 | 2653381 | 45.26069691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.45 | 0.07 | 5.07 | 1.41 | 1.46 | 1.41 | 9305 |
| 1741991700 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.35 | 21118 |
| 1741905300 | 1.3899999 | 0 | 0.00 | 1.37 | 1.3899999 | 1.37 | 11892 |
| 1741818900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 9578 |
| 1741732500 | 1.4 | -0.07 | -4.76 | 1.435 | 1.45 | 1.3899999 | 11868 |
| 1741646100 | 1.47 | -0.09 | -5.77 | 1.51 | 1.51 | 1.42 | 18479 |
| 1741390500 | 1.56 | -0.02 | -1.27 | 1.52 | 1.56 | 1.5049999 | 16832 |
| 1741304100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.595 | 1.5 | 32054 |
| 1741217700 | 1.57 | 0.11 | 7.53 | 1.4986 | 1.57 | 1.465 | 18939 |
| 1741131300 | 1.46 | -0.14 | -8.75 | 1.62 | 1.62 | 1.3949 | 48801 |
| 1741044900 | 1.6 | -0.09 | -5.33 | 1.66 | 1.6901 | 1.6 | 15434 |
| 1740785700 | 1.69 | -0.01 | -0.59 | 1.7417 | 1.7779 | 1.66 | 12800 |
| 1740699300 | 1.7 | -0.13 | -7.10 | 1.83 | 1.8301 | 1.7 | 33686 |
| 1740612900 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 14795 |
| 1740526500 | 1.97 | 0.08 | 4.23 | 1.8924 | 1.97 | 1.86 | 16134 |
| 1740440100 | 1.89 | -0.02 | -1.05 | 1.909 | 2.0099999 | 1.87 | 20473 |
| 1740180900 | 1.91 | -0.07 | -3.54 | 1.96 | 1.9801 | 1.91 | 22284 |
| 1740094500 | 1.98 | 0 | 0.00 | 2.0391 | 2.0391 | 1.96 | 9128 |
| 1740008100 | 1.98 | -0.01 | -0.50 | 1.99 | 2.07 | 1.94 | 53313 |
| 1739921700 | 1.99 | 0 | 0.00 | 2 | 2.0507 | 1.99 | 4813 |
| 1739576100 | 1.99 | -0.05 | -2.45 | 2 | 2.0099999 | 1.99 | 3875 |
| 1739489700 | 2.04 | -0.02 | -0.97 | 2.0299999 | 2.0556 | 1.94 | 40568 |
| 1739403300 | 2.06 | -0.01 | -0.48 | 2.1 | 2.1896 | 2.0299999 | 15761 |
| 1739316900 | 2.07 | -0.05 | -2.13 | 2.13 | 2.13 | 2.02 | 21162 |
| 1739230500 | 2.115 | 0.02 | 1.18 | 2.12 | 2.19 | 2.1 | 12035 |
| 1738971300 | 2.0903 | -0.04 | -1.87 | 2.18 | 2.21 | 2.07 | 9158 |
| 1738884900 | 2.1302 | 0.1 | 4.94 | 2.0099999 | 2.48 | 2.0099999 | 68537 |
| 1738798500 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.095 | 2.0299999 | 2390 |
| 1738712100 | 2.0099999 | -0.04 | -1.95 | 2.1884 | 2.1884 | 1.99 | 19563 |
| 1738625700 | 2.05 | 0.04 | 2.24 | 1.97 | 2.21 | 1.9607 | 82947 |
| 1738366500 | 2.005 | -0.02 | -0.74 | 2.02 | 2.04 | 2.005 | 7457 |
| 1738280100 | 2.02 | 0 | 0.00 | 2.06 | 2.07 | 1.98 | 9861 |
| 1738193700 | 2.02 | 0.01 | 0.50 | 1.97 | 2.178 | 1.97 | 4722 |
| 1738107300 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0575 | 1.9702 | 21101 |
| 1738020900 | 2.02 | -0.05 | -2.28 | 2.06 | 2.1622 | 2.0099999 | 11639 |
| 1737761700 | 2.0672 | -0.04 | -2.03 | 2.07 | 2.1 | 2.0631 | 17682 |
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | 0.04 | 1.93 | 2.09 | 2.1447 | 2.05 | 15847 |
| 1737502500 | 2.07 | -0.05 | -2.36 | 2.088 | 2.1328999 | 2.068 | 6083 |
| 1737156900 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.0775 | 4570 |
| 1737070500 | 2.1 | -0.03 | -1.41 | 2.11 | 2.16 | 2.08 | 4996 |
| 1736984100 | 2.13 | 0.05 | 2.40 | 2.14 | 2.1456 | 2.06 | 9077 |
| 1736897700 | 2.08 | 0.03 | 1.40 | 2.05 | 2.18 | 2.02 | 14623 |
| 1736811300 | 2.0512 | -0.09 | -4.15 | 2.1 | 2.1154 | 2.0312 | 5322 |
| 1736552100 | 2.14 | -0.07 | -3.17 | 2.1894 | 2.1907 | 2.1 | 8238 |
| 1736379300 | 2.21 | -0.1 | -4.33 | 2.2759 | 2.34 | 2.1699 | 36138 |
| 1736292900 | 2.31 | -0.04 | -1.49 | 2.335 | 2.335 | 2.2599999 | 10022 |
| 1736206500 | 2.345 | 0.01 | 0.21 | 2.2799999 | 2.4 | 2.2758 | 15398 |
| 1735947300 | 2.34 | 0.13 | 5.88 | 2.1899 | 2.35 | 2.18 | 98294 |
| 1735860900 | 2.21 | 0 | 0.00 | 2.24 | 2.2706 | 2.18 | 24342 |
| 1735688100 | 2.21 | 0.24 | 12.18 | 2.0299999 | 2.2999 | 2.0299999 | 176380 |
| 1735601700 | 1.97 | -0.01 | -0.51 | 1.97 | 1.9901 | 1.94 | 36291 |
| 1735342500 | 1.98 | -0.04 | -1.98 | 2.0299999 | 2.0299999 | 1.97 | 19095 |
| 1735256100 | 2.02 | 0 | 0.00 | 1.97 | 2.05 | 1.97 | 18360 |
| 1735077840 | 2.02 | 0 | 0.00 | 1.97 | 2.0279 | 1.97 | 14608 |
| 1734996900 | 2.02 | 0.02 | 1.00 | 1.98 | 2.0344 | 1.98 | 25152 |
| 1734737700 | 2 | 0.07 | 3.36 | 1.94 | 2.0299 | 1.9103 | 33542 |
| 1734651300 | 1.935 | 0.04 | 1.84 | 1.91 | 2 | 1.88 | 29610 |
| 1734564900 | 1.9 | -0.08 | -4.04 | 2.0101 | 2.02 | 1.9 | 60720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
