Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marin Software Incorporated (MRIN)
Marin Software Incorporated (MRIN) Historical

MRIN Marin Software Incorporated

2.34

0.01 (0.43%)

Jul 23 2024 - Closed

Delayed by 15 minutes

MRIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	2.34	0.01	0.43%	2.31	2.3799	2.31	16,196
Jul 22 2024	2.33	-0.05	-2.10%	2.45	2.4986	2.31	34,093
Jul 19 2024	2.38	0.03	1.28%	2.44	2.44	2.35	14,789
Jul 18 2024	2.35	-0.12	-4.86%	2.54	2.54	2.35	28,634
Jul 17 2024	2.47	-0.02	-0.80%	2.53	2.55	2.47	22,764
Jul 16 2024	2.49	0.04	1.63%	2.45	2.55	2.417	43,645
Jul 15 2024	2.45	-0.12	-4.67%	2.47	2.70	2.40	69,590
Jul 12 2024	2.57	0.09	3.63%	2.43	2.72	2.36	143,779
Jul 11 2024	2.48	-0.08	-3.13%	2.30	2.60	2.2801	327,340
Jul 10 2024	2.56	0.32	14.29%	2.20	3.39	2.18	5,761,750
Jul 09 2024	2.24	-0.10	-4.27%	2.25	2.35	2.23	18,096
Jul 08 2024	2.34	0.03	1.30%	2.30	2.34	2.26	10,781
Jul 05 2024	2.31	0.05	2.21%	2.25	2.38	2.25	10,505
Jul 03 2024	2.26	-0.03	-1.31%	2.28	2.33	2.2505	7,291
Jul 02 2024	2.29	-0.02	-0.87%	2.27	2.34	2.27	17,002
Jul 01 2024	2.31	-0.05	-2.12%	2.27	2.34	2.27	15,403
Jun 28 2024	2.36	0.00	0.00%	2.36	2.36	2.36	0
Jun 27 2024	2.36	0.09	3.96%	2.25	2.37	2.24	20,400
Jun 26 2024	2.27	-0.09	-3.81%	2.37	2.41	2.2578	27,035
Jun 25 2024	2.36	0.18	8.26%	2.18	2.36	2.11	98,544
Jun 24 2024	2.18	0.05	2.11%	2.09	2.21	2.09	28,123
Jun 21 2024	2.135	-0.03	-1.16%	2.13	2.16	2.0801	22,182
Jun 20 2024	2.16	-0.08	-3.57%	2.19	2.231	2.13	53,816
Jun 18 2024	2.24	-0.13	-5.49%	2.31	2.34	2.23	30,299
Jun 17 2024	2.37	-0.04	-1.66%	2.43	2.43	2.32	19,221
Jun 14 2024	2.41	0.05	2.12%	2.35	2.47	2.33	22,952
Jun 13 2024	2.36	-0.06	-2.48%	2.44	2.44	2.35	20,417
Jun 12 2024	2.42	-0.02	-0.82%	2.49	2.50	2.40	18,397
Jun 11 2024	2.44	-0.04	-1.61%	2.46	2.48	2.36	31,330
Jun 10 2024	2.48	0.01	0.40%	2.39	2.5083	2.39	33,639
Jun 07 2024	2.47	-0.25	-9.19%	2.64	2.64	2.45	67,894
Jun 06 2024	2.72	0.32	13.33%	2.33	2.80	2.33	278,489
Jun 05 2024	2.40	-0.06	-2.44%	2.30	2.50	2.2708	293,455
Jun 04 2024	2.46	0.01	0.41%	2.78	3.53	2.40	5,286,430
Jun 03 2024	2.45	0.02	0.82%	2.42	2.49	2.41	494,816
May 31 2024	2.43	-0.08	-3.19%	2.50	2.51	2.38	30,741
May 30 2024	2.51	-0.04	-1.57%	2.51	2.5499	2.47	19,750
May 29 2024	2.55	-0.10	-3.77%	2.60	2.60	2.49	19,576
May 28 2024	2.65	-0.07	-2.57%	2.69	2.705	2.60	71,716
May 24 2024	2.72	-0.02	-0.73%	2.68	2.8322	2.665	19,195
May 23 2024	2.74	-0.14	-4.86%	2.97	3.00	2.65	42,085
May 22 2024	2.88	0.10	3.60%	2.78	2.91	2.78	28,240
May 21 2024	2.78	-0.01	-0.36%	2.77	2.81	2.77	30,346
May 20 2024	2.79	0.01	0.36%	2.79	2.87	2.77	53,466
May 17 2024	2.78	0.13	4.91%	2.61	2.79	2.61	56,768
May 16 2024	2.65	-0.02	-0.75%	2.62	2.67	2.56	42,398
May 15 2024	2.67	-0.04	-1.48%	2.67	2.755	2.6401	44,362
May 14 2024	2.71	0.07	2.65%	2.62	2.74	2.5566	124,262
May 13 2024	2.64	0.09	3.53%	2.54	2.65	2.52	65,150
May 10 2024	2.55	-0.08	-3.04%	2.64	2.64	2.52	71,449
May 09 2024	2.63	-0.08	-2.95%	2.70	2.7601	2.5933	109,420
May 08 2024	2.71	0.21	8.40%	2.45	2.76	2.41	117,866
May 07 2024	2.50	0.07	2.88%	2.42	2.54	2.35	92,319
May 06 2024	2.43	-0.05	-2.02%	2.45	2.46	2.23	261,356
May 03 2024	2.48	-0.67	-21.27%	2.56	2.63	2.47	391,626
May 02 2024	3.15	0.37	13.31%	2.79	3.28	2.70	796,262
May 01 2024	2.78	-0.05	-1.77%	2.76	2.90	2.64	543,750
Apr 30 2024	2.83	0.22	8.43%	3.20	3.39	2.7001	9,280,862
Apr 29 2024	2.61	0.09	3.57%	2.56	2.6803	2.47	1,789,042
Apr 26 2024	2.52	0.16	6.78%	2.34	2.5531	2.34	51,974
Apr 25 2024	2.36	0.00	0.00%	2.34	2.45	2.2701	48,722

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions