Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MRKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 1.51 | -0.07 | -4.43% | 1.56 | 1.62 | 1.4801 | 17,855 |
| Feb 24 2025 | 1.58 | 0.01 | 0.64% | 1.55 | 1.6339 | 1.48 | 73,752 |
| Feb 21 2025 | 1.57 | -0.06 | -3.68% | 1.65 | 1.65 | 1.51 | 36,580 |
| Feb 20 2025 | 1.63 | 0.08 | 5.16% | 1.56 | 1.64 | 1.54 | 40,525 |
| Feb 19 2025 | 1.55 | -0.02 | -1.27% | 1.63 | 1.63 | 1.5267 | 46,127 |
| Feb 18 2025 | 1.57 | -0.15 | -8.72% | 1.74 | 1.74 | 1.5354 | 140,845 |
| Feb 14 2025 | 1.72 | 0.02 | 1.18% | 1.74 | 1.79 | 1.66 | 61,990 |
| Feb 13 2025 | 1.70 | 0.11 | 6.92% | 1.61 | 1.72 | 1.5606 | 50,938 |
| Feb 12 2025 | 1.59 | 0.04 | 2.58% | 1.54 | 1.65 | 1.48 | 135,247 |
| Feb 11 2025 | 1.55 | -0.17 | -9.88% | 1.85 | 1.88 | 1.5467 | 92,103 |
| Feb 10 2025 | 1.72 | -0.05 | -2.82% | 1.78 | 1.9023 | 1.66 | 63,999 |
| Feb 07 2025 | 1.77 | -0.18 | -9.23% | 1.94 | 1.97 | 1.73 | 241,735 |
| Feb 06 2025 | 1.95 | -0.07 | -3.47% | 2.02 | 2.06 | 1.87 | 43,764 |
| Feb 05 2025 | 2.02 | 0.14 | 7.45% | 1.90 | 2.10 | 1.89 | 58,382 |
| Feb 04 2025 | 1.88 | 0.09 | 5.03% | 1.81 | 1.89 | 1.7022 | 73,274 |
| Feb 03 2025 | 1.79 | -0.05 | -2.72% | 1.76 | 1.8099 | 1.65 | 93,407 |
| Jan 31 2025 | 1.84 | -0.08 | -4.17% | 1.88 | 1.98 | 1.75 | 203,337 |
| Jan 30 2025 | 1.92 | -0.01 | -0.26% | 1.93 | 2.10 | 1.85 | 60,246 |
| Jan 29 2025 | 1.925 | -0.17 | -7.89% | 2.07 | 2.1675 | 1.85 | 95,859 |
| Jan 28 2025 | 2.09 | 0.16 | 8.29% | 1.94 | 2.13 | 1.85 | 67,830 |
| Jan 27 2025 | 1.93 | -0.21 | -9.81% | 2.0708 | 2.15 | 1.85 | 143,323 |
| Jan 24 2025 | 2.14 | -0.02 | -0.93% | 2.36 | 2.36 | 2.05 | 155,780 |
| Jan 23 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| Jan 22 2025 | 2.16 | 0.11 | 5.37% | 2.07 | 2.35 | 2.07 | 63,183 |
| Jan 21 2025 | 2.05 | -0.41 | -16.67% | 2.52 | 2.5591 | 1.83 | 184,969 |
| Jan 17 2025 | 2.46 | -0.20 | -7.52% | 2.69 | 2.73 | 2.46 | 48,743 |
| Jan 16 2025 | 2.66 | -0.09 | -3.27% | 2.78 | 2.78 | 2.55 | 33,375 |
| Jan 15 2025 | 2.75 | 0.21 | 8.27% | 2.52 | 2.79 | 2.52 | 43,721 |
| Jan 14 2025 | 2.54 | -0.20 | -7.13% | 2.70 | 2.71 | 2.50 | 26,528 |
| Jan 13 2025 | 2.735 | -0.10 | -3.36% | 2.75 | 2.82 | 2.66 | 34,671 |
| Jan 10 2025 | 2.83 | -0.03 | -1.05% | 2.94 | 3.0061 | 2.75 | 51,319 |
| Jan 08 2025 | 2.86 | -0.12 | -4.03% | 3.00 | 3.0629 | 2.75 | 64,792 |
| Jan 07 2025 | 2.98 | -0.14 | -4.33% | 3.12 | 3.16 | 2.97 | 36,097 |
| Jan 06 2025 | 3.115 | -0.18 | -5.32% | 3.29 | 3.29 | 3.0318 | 50,291 |
| Jan 03 2025 | 3.29 | 0.11 | 3.46% | 3.18 | 3.38 | 3.18 | 29,266 |
| Jan 02 2025 | 3.18 | 0.07 | 2.25% | 3.15 | 3.28 | 3.08 | 35,484 |
| Dec 31 2024 | 3.11 | -0.23 | -6.89% | 3.37 | 3.40 | 3.09 | 42,423 |
| Dec 30 2024 | 3.34 | -0.15 | -4.30% | 3.42 | 3.469 | 3.30 | 47,760 |
| Dec 27 2024 | 3.49 | 0.12 | 3.56% | 3.39 | 3.49 | 3.30 | 78,461 |
| Dec 26 2024 | 3.37 | -0.01 | -0.30% | 3.45 | 3.5549 | 3.30 | 48,248 |
| Dec 24 2024 | 3.38 | -0.04 | -1.17% | 3.65 | 3.75 | 3.30 | 82,296 |
| Dec 23 2024 | 3.42 | -0.38 | -10.00% | 3.85 | 3.95 | 3.2712 | 59,988 |
| Dec 20 2024 | 3.80 | 0.07 | 1.88% | 3.75 | 3.85 | 3.5431 | 39,767 |
| Dec 19 2024 | 3.73 | -0.30 | -7.44% | 3.88 | 4.08 | 3.4675 | 119,142 |
| Dec 18 2024 | 4.03 | -0.83 | -17.08% | 4.39 | 4.7325 | 3.9211 | 144,974 |
| Dec 17 2024 | 4.86 | 0.73 | 17.68% | 4.20 | 5.95 | 4.20 | 584,761 |
| Dec 16 2024 | 4.13 | 0.06 | 1.47% | 4.04 | 4.26 | 4.0101 | 18,705 |
| Dec 13 2024 | 4.07 | -0.65 | -13.77% | 4.68 | 4.68 | 4.00 | 87,887 |
| Dec 12 2024 | 4.72 | 0.83 | 21.34% | 3.85 | 5.79 | 3.85 | 440,995 |
| Dec 11 2024 | 3.89 | -0.09 | -2.26% | 3.93 | 4.0605 | 3.80 | 17,302 |
| Dec 10 2024 | 3.98 | 0.09 | 2.31% | 3.86 | 4.19 | 3.70 | 24,264 |
| Dec 09 2024 | 3.89 | 0.45 | 13.08% | 3.45 | 4.00 | 3.45 | 54,680 |
| Dec 06 2024 | 3.44 | 0.03 | 0.88% | 3.52 | 3.6379 | 3.43 | 12,889 |
| Dec 05 2024 | 3.41 | -0.11 | -3.12% | 3.45 | 3.6649 | 3.3649 | 65,635 |
| Dec 04 2024 | 3.5199 | 0.08 | 2.32% | 3.52 | 3.7569 | 3.42 | 12,636 |
| Dec 03 2024 | 3.44 | -0.20 | -5.49% | 3.64 | 3.662 | 3.3798 | 12,764 |
| Dec 02 2024 | 3.64 | 0.15 | 4.30% | 3.41 | 3.64 | 3.32 | 17,767 |
| Nov 29 2024 | 3.49 | 0.30 | 9.40% | 3.34 | 3.50 | 3.25 | 19,822 |
