We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 4.80 | 5.30 | 5.35 | 5.05 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
35.00 | 4.30 | 4.90 | 3.55 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
35.50 | 2.72 | 4.35 | 0.00 | 3.535 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.55 | 3.80 | 3.48 | 2.675 | 0.00 | 0.00 % | 0 | 34 | - |
36.50 | 2.60 | 3.35 | 3.90 | 2.975 | 0.34 | 9.55 % | 3 | 11 | 12/20/2024 |
37.00 | 2.62 | 2.98 | 3.12 | 2.80 | 0.00 | 0.00 % | 0 | 29 | - |
37.50 | 2.09 | 2.53 | 2.92 | 2.31 | 0.45 | 18.22 % | 2 | 285 | 12/20/2024 |
38.00 | 1.73 | 2.17 | 2.38 | 1.95 | 0.04 | 1.71 % | 26 | 100 | 12/20/2024 |
38.50 | 1.41 | 1.85 | 2.32 | 1.63 | 0.17 | 7.91 % | 20 | 65 | 12/20/2024 |
39.00 | 1.29 | 1.51 | 1.45 | 1.40 | -0.43 | -22.87 % | 229 | 218 | 12/20/2024 |
39.50 | 0.86 | 1.26 | 1.20 | 1.06 | -0.33 | -21.57 % | 120 | 1,821 | 12/20/2024 |
40.00 | 0.74 | 1.00 | 0.95 | 0.87 | -0.34 | -26.36 % | 558 | 935 | 12/20/2024 |
40.50 | 0.43 | 1.04 | 0.87 | 0.735 | -0.24 | -21.62 % | 681 | 124 | 12/20/2024 |
41.00 | 0.52 | 0.65 | 0.59 | 0.585 | -0.32 | -35.16 % | 709 | 14,705 | 12/20/2024 |
41.50 | 0.14 | 0.51 | 0.45 | 0.325 | -0.32 | -41.56 % | 176 | 154 | 12/20/2024 |
42.00 | 0.08 | 0.40 | 0.36 | 0.24 | -0.29 | -44.62 % | 397 | 549 | 12/20/2024 |
42.50 | 0.28 | 0.31 | 0.37 | 0.295 | -0.15 | -28.85 % | 177 | 494 | 12/20/2024 |
43.00 | 0.19 | 0.25 | 0.25 | 0.22 | -0.19 | -43.18 % | 141 | 637 | 12/20/2024 |
43.50 | 0.06 | 0.19 | 0.22 | 0.125 | -0.13 | -37.14 % | 62 | 51 | 12/20/2024 |
44.00 | 0.06 | 0.15 | 0.13 | 0.105 | -0.17 | -56.67 % | 102 | 14,349 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.05 | 0.12 | 0.05 | 0.085 | -0.15 | -75.00 % | 7 | 187 | 12/20/2024 |
35.00 | 0.07 | 0.16 | 0.07 | 0.115 | -0.10 | -58.82 % | 53 | 1,075 | 12/20/2024 |
35.50 | 0.11 | 0.19 | 0.16 | 0.15 | -0.02 | -11.11 % | 49 | 262 | 12/20/2024 |
36.00 | 0.18 | 0.24 | 0.18 | 0.21 | -0.07 | -28.00 % | 200 | 212 | 12/20/2024 |
36.50 | 0.25 | 0.41 | 0.25 | 0.33 | -0.10 | -28.57 % | 82 | 1,796 | 12/20/2024 |
37.00 | 0.35 | 0.40 | 0.33 | 0.375 | -0.15 | -31.25 % | 88 | 629 | 12/20/2024 |
37.50 | 0.44 | 0.80 | 0.43 | 0.62 | -0.14 | -24.56 % | 128 | 153 | 12/20/2024 |
38.00 | 0.58 | 0.69 | 0.66 | 0.635 | -0.10 | -13.16 % | 555 | 1,159 | 12/20/2024 |
38.50 | 0.75 | 0.89 | 0.81 | 0.82 | -0.12 | -12.90 % | 452 | 169 | 12/20/2024 |
39.00 | 0.92 | 1.30 | 1.01 | 1.11 | -0.12 | -10.62 % | 449 | 413 | 12/20/2024 |
39.50 | 1.15 | 1.56 | 1.27 | 1.355 | -0.06 | -4.51 % | 477 | 93 | 12/20/2024 |
40.00 | 1.42 | 1.61 | 1.52 | 1.515 | -0.06 | -3.80 % | 374 | 612 | 12/20/2024 |
40.50 | 1.68 | 1.94 | 1.69 | 1.81 | -0.08 | -4.52 % | 166 | 588 | 12/20/2024 |
41.00 | 2.00 | 2.32 | 2.01 | 2.16 | -0.08 | -3.83 % | 137 | 310 | 12/20/2024 |
41.50 | 1.93 | 2.86 | 2.49 | 2.395 | -0.14 | -5.32 % | 48 | 132 | 12/20/2024 |
42.00 | 2.67 | 3.45 | 2.95 | 3.06 | -0.20 | -6.35 % | 41 | 310 | 12/20/2024 |
42.50 | 2.49 | 5.35 | 2.50 | 3.92 | -1.15 | -31.51 % | 1 | 89 | 12/20/2024 |
43.00 | 2.88 | 3.95 | 3.26 | 3.415 | -0.49 | -13.07 % | 12 | 340 | 12/20/2024 |
43.50 | 4.05 | 4.40 | 3.81 | 4.225 | -0.44 | -10.35 % | 18 | 26 | 12/20/2024 |
44.00 | 3.20 | 5.05 | 4.15 | 4.125 | -1.85 | -30.83 % | 7 | 187 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions