We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 4.70 | 5.55 | 3.45 | 5.125 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 3.00 | 5.15 | 4.54 | 4.075 | 1.96 | 75.97 % | 92 | 179 | 11/18/2024 |
35.50 | 3.90 | 4.35 | 4.10 | 4.125 | 1.39 | 51.29 % | 53 | 57 | 11/18/2024 |
36.00 | 3.25 | 5.00 | 3.15 | 4.125 | 1.15 | 57.50 % | 206 | 103 | 11/18/2024 |
36.50 | 3.15 | 4.05 | 3.20 | 3.60 | 1.52 | 90.48 % | 400 | 216 | 11/18/2024 |
37.00 | 2.57 | 3.25 | 2.77 | 2.91 | 1.33 | 92.36 % | 265 | 488 | 11/18/2024 |
37.50 | 2.37 | 2.62 | 2.18 | 2.495 | 0.96 | 78.69 % | 359 | 191 | 11/18/2024 |
38.00 | 1.94 | 2.17 | 2.15 | 2.055 | 1.11 | 106.73 % | 1,477 | 1,170 | 11/18/2024 |
38.50 | 1.60 | 2.09 | 1.71 | 1.845 | 0.72 | 72.73 % | 803 | 87 | 11/18/2024 |
39.00 | 1.39 | 1.49 | 1.45 | 1.44 | 0.70 | 93.33 % | 795 | 8,199 | 11/18/2024 |
39.50 | 1.09 | 1.28 | 1.25 | 1.185 | 0.67 | 115.52 % | 1,194 | 171 | 11/18/2024 |
40.00 | 0.90 | 0.98 | 0.96 | 0.94 | 0.46 | 92.00 % | 2,648 | 3,498 | 11/18/2024 |
40.50 | 0.58 | 0.78 | 0.77 | 0.68 | 0.35 | 83.33 % | 1,169 | 436 | 11/18/2024 |
41.00 | 0.53 | 0.67 | 0.59 | 0.60 | 0.23 | 63.89 % | 617 | 388 | 11/18/2024 |
41.50 | 0.37 | 0.50 | 0.47 | 0.435 | 0.18 | 62.07 % | 271 | 199 | 11/18/2024 |
42.00 | 0.33 | 0.40 | 0.35 | 0.365 | 0.10 | 40.00 % | 1,853 | 518 | 11/18/2024 |
42.50 | 0.23 | 0.30 | 0.24 | 0.265 | 0.03 | 14.29 % | 859 | 7,291 | 11/18/2024 |
43.00 | 0.11 | 0.27 | 0.22 | 0.19 | 0.06 | 37.50 % | 567 | 579 | 11/18/2024 |
43.50 | 0.13 | 0.20 | 0.18 | 0.165 | 0.04 | 28.57 % | 842 | 621 | 11/18/2024 |
44.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.01 | -9.09 % | 178 | 296 | 11/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.50 | -90.91 % | 249 | 139 | 11/18/2024 |
35.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.62 | -88.57 % | 827 | 2,276 | 11/18/2024 |
35.50 | 0.10 | 0.13 | 0.12 | 0.115 | -0.76 | -86.36 % | 440 | 458 | 11/18/2024 |
36.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.95 | -86.36 % | 844 | 550 | 11/18/2024 |
36.50 | 0.19 | 0.25 | 0.20 | 0.22 | -1.11 | -84.73 % | 819 | 216 | 11/18/2024 |
37.00 | 0.30 | 0.40 | 0.29 | 0.35 | -1.28 | -81.53 % | 1,502 | 1,212 | 11/18/2024 |
37.50 | 0.34 | 0.45 | 0.41 | 0.395 | -1.45 | -77.96 % | 365 | 286 | 11/18/2024 |
38.00 | 0.49 | 0.60 | 0.55 | 0.545 | -1.50 | -73.17 % | 563 | 933 | 11/18/2024 |
38.50 | 0.44 | 0.75 | 0.72 | 0.595 | -1.37 | -65.55 % | 672 | 2,401 | 11/18/2024 |
39.00 | 0.82 | 0.99 | 0.94 | 0.905 | -1.86 | -66.43 % | 527 | 1,126 | 11/18/2024 |
39.50 | 0.66 | 1.36 | 1.15 | 1.01 | -2.03 | -63.84 % | 48 | 306 | 11/18/2024 |
40.00 | 1.20 | 1.48 | 1.43 | 1.34 | -2.12 | -59.72 % | 197 | 1,717 | 11/18/2024 |
40.50 | 1.43 | 1.79 | 1.69 | 1.61 | -2.36 | -58.27 % | 48 | 217 | 11/18/2024 |
41.00 | 1.84 | 2.32 | 2.68 | 2.08 | -1.67 | -38.39 % | 22 | 876 | 11/18/2024 |
41.50 | 1.99 | 2.66 | 2.60 | 2.325 | -1.80 | -40.91 % | 48 | 325 | 11/18/2024 |
42.00 | 2.61 | 2.96 | 2.73 | 2.785 | -2.64 | -49.16 % | 58 | 361 | 11/18/2024 |
42.50 | 2.67 | 3.35 | 3.75 | 3.01 | -1.76 | -31.94 % | 52 | 101 | 11/18/2024 |
43.00 | 3.20 | 4.40 | 3.73 | 3.80 | -2.20 | -37.10 % | 10 | 64 | 11/18/2024 |
43.50 | 3.45 | 4.55 | 5.75 | 4.00 | -0.90 | -13.53 % | 24 | 508 | 11/18/2024 |
44.00 | 4.35 | 4.85 | 4.36 | 4.60 | -2.64 | -37.71 % | 133 | 317 | 11/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions