We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 27.7173913043 | 9.2 | 12.4999 | 9.2 | 8623 | 11.30144497 | CS |
| 4 | 2.45 | 26.3440860215 | 9.3 | 12.4999 | 8.55 | 4488 | 10.47869076 | CS |
| 12 | 4.42 | 60.3001364256 | 7.33 | 12.4999 | 6.6301 | 5614 | 9.32071237 | CS |
| 26 | 1.67 | 16.5674603175 | 10.08 | 12.4999 | 5.7035 | 6093 | 9.23605312 | CS |
| 52 | -2.74 | -18.9095928226 | 14.49 | 38 | 5.7035 | 34112 | 16.16755893 | CS |
| 156 | -2.74 | -18.9095928226 | 14.49 | 38 | 5.7035 | 34112 | 16.16755893 | CS |
| 260 | -2.74 | -18.9095928226 | 14.49 | 38 | 5.7035 | 34112 | 16.16755893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 11.75 | 0.05 | 0.43 | 11.6 | 12.4999 | 10.8783 | 5967 |
| 1733182500 | 11.7 | 0.26 | 2.27 | 11.25 | 12.12 | 11.25 | 2039 |
| 1732917840 | 11.44 | 0.52 | 4.76 | 11.12 | 12.25 | 10.5 | 12652 |
| 1732750500 | 10.92 | 1.52 | 16.17 | 9.6 | 11.6 | 9.6 | 13776 |
| 1732664100 | 9.4 | -0.03 | -0.35 | 9.21 | 10.8 | 9.21 | 2102 |
| 1732577700 | 9.4326 | -0.1 | -1.02 | 9.92 | 9.92 | 9.39 | 2066 |
| 1732318500 | 9.53 | -0.34 | -3.44 | 9.53 | 9.59 | 9.49 | 1432 |
| 1732232100 | 9.8699999 | 0.2 | 2.07 | 9.2 | 9.8699999 | 9.2 | 6288 |
| 1732145700 | 9.67 | 0.32 | 3.41 | 8.88 | 9.68 | 8.88 | 4244 |
| 1732059300 | 9.3513 | -0.1 | -1.04 | 9.39 | 9.39 | 9.3513 | 574 |
| 1731972900 | 9.45 | 0.58 | 6.49 | 8.55 | 10.04 | 8.55 | 2884 |
| 1731713700 | 8.8742 | -0.38 | -4.06 | 8.67 | 9.69 | 8.58 | 2126 |
| 1731627300 | 9.25 | -0.25 | -2.63 | 9.69 | 9.69 | 9.2 | 1409 |
| 1731540900 | 9.5 | -0.65 | -6.40 | 10.48 | 10.48 | 9.5 | 2352 |
| 1731454500 | 10.15 | 0.64 | 6.73 | 8.99 | 10.8498 | 8.99 | 4235 |
| 1731368100 | 9.51 | 0.53 | 5.90 | 8.98 | 9.51 | 8.97 | 1458 |
| 1731108900 | 8.9801 | -1.05 | -10.47 | 9.7345 | 9.7345 | 8.98 | 3505 |
| 1731022500 | 10.0301 | -0.85 | -7.81 | 10.52 | 10.87 | 9.76 | 2195 |
| 1730936100 | 10.88 | 1.09 | 11.18 | 9.7899999 | 10.88 | 9.48 | 16369 |
| 1730849700 | 9.7857 | 0.46 | 4.88 | 9.33 | 10 | 9.33 | 8404 |
| 1730763300 | 9.33 | 0.26 | 2.84 | 8.8 | 9.4 | 8.2782 | 4229 |
| 1730500500 | 9.0719999 | 0.07 | 0.80 | 8.7899999 | 9.1 | 8.1801 | 5964 |
| 1730414100 | 9 | 2.04 | 29.31 | 6.75 | 9.16 | 6.75 | 21342 |
| 1730327700 | 6.96 | -0.44 | -5.95 | 7.2 | 7.21 | 6.6301 | 3185 |
| 1730241300 | 7.4 | -0.39 | -5.01 | 7.4 | 7.5 | 7.4 | 1035 |
| 1730154900 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 212 |
| 1729895700 | 7.79 | -0.16 | -2.01 | 7.95 | 7.95 | 7.52 | 1223 |
| 1729809300 | 7.95 | -0.15 | -1.85 | 8.11 | 8.13 | 7.9 | 6468 |
| 1729722900 | 8.1 | 0 | 0.00 | 8.18 | 8.18 | 8.08 | 280 |
| 1729636500 | 8.1 | 0.26 | 3.32 | 8.61 | 8.61 | 8.1 | 603 |
| 1729550100 | 7.84 | -0.77 | -8.94 | 7.84 | 8.35 | 7.84 | 1161 |
| 1729290900 | 8.61 | 0 | 0.00 | 8.47 | 8.61 | 8.2 | 120 |
| 1729204500 | 8.61 | 0.21 | 2.50 | 8.49 | 8.9 | 8.4739 | 1220 |
| 1729118100 | 8.4 | -0.15 | -1.74 | 8.39 | 8.4 | 8.31 | 782 |
| 1729031700 | 8.5488 | -0.17 | -1.96 | 8.53 | 8.64 | 8.32 | 4188 |
| 1728945300 | 8.72 | 0.31 | 3.69 | 8.42 | 8.8443 | 8.2499 | 801 |
| 1728686100 | 8.41 | -0.55 | -6.14 | 8.36 | 8.58 | 8.36 | 869 |
| 1728599700 | 8.96 | 0 | 0.00 | 8.32 | 8.96 | 8.32 | 160 |
| 1728513300 | 8.96 | 0 | 0.00 | 8.95 | 8.96 | 8.58 | 986 |
| 1728426900 | 8.96 | 0.78 | 9.51 | 8.585 | 8.99 | 8.4 | 763 |
| 1728340500 | 8.1816 | -0.34 | -3.97 | 8.32 | 8.5763 | 8.1 | 779 |
| 1728081300 | 8.52 | -0.47 | -5.23 | 9.5 | 9.5 | 8.2899999 | 5994 |
| 1727994900 | 8.99 | 0.82 | 10.04 | 8.15 | 9.16 | 8.15 | 5947 |
| 1727908500 | 8.17 | 0.1 | 1.24 | 8.17 | 8.17 | 8.17 | 223 |
| 1727822100 | 8.07 | -0.83 | -9.33 | 8.45 | 8.65 | 8.07 | 1053 |
| 1727735520 | 8.9 | 0.09 | 1.02 | 9.36 | 9.36 | 8.1199999 | 3812 |
| 1727476500 | 8.81 | 0.51 | 6.14 | 8.8 | 9.5 | 8.27 | 1401 |
| 1727390100 | 8.3 | 0.01 | 0.12 | 8.93 | 9.03 | 8.1 | 1908 |
| 1727303700 | 8.2899999 | -0.7 | -7.79 | 8.73 | 8.99 | 8.2899999 | 2640 |
| 1727217300 | 8.99 | 0.48 | 5.64 | 8.38 | 8.99 | 8.08 | 6607 |
| 1727130900 | 8.51 | 0.11 | 1.25 | 7.93 | 9.8 | 7.21 | 19609 |
| 1726871700 | 8.405 | 0.56 | 7.07 | 7.98 | 8.41 | 7.98 | 2461 |
| 1726785300 | 7.85 | -0.45 | -5.42 | 8.3 | 8.775 | 7.51 | 3829 |
| 1726698900 | 8.3 | 0.04 | 0.48 | 7.81 | 9 | 7.5 | 10863 |
| 1726612500 | 8.26 | -0.67 | -7.50 | 9 | 9 | 8.09 | 4405 |
| 1726526100 | 8.93 | -0.57 | -6.00 | 9.5 | 10.06 | 8.5 | 8228 |
| 1726266900 | 9.5 | 2.21 | 30.32 | 9.7579 | 11.4 | 8.45 | 87652 |
| 1726180500 | 7.29 | 0.28 | 3.99 | 7.005 | 7.29 | 6.94 | 7194 |
| 1726094100 | 7.01 | 0.01 | 0.14 | 7.33 | 7.33 | 7.01 | 3447 |
| 1726007700 | 7 | -0.3 | -4.11 | 7 | 7.29 | 7 | 213 |
| 1725921300 | 7.3 | 0 | 0.00 | 7.01 | 7.3 | 7.01 | 307 |
| 1725662100 | 7.3 | 0.3 | 4.29 | 7.28 | 7.3 | 7.15 | 689 |
| 1725575700 | 7 | 0.01 | 0.14 | 6.85 | 7.09 | 6.79 | 1055 |
| 1725489300 | 6.99 | -0.06 | -0.85 | 6.98 | 7.2999 | 6.98 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
