Monroe Bancorp (MM) Historical Data - MROE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monroe Bancorp (MM) (MROE)
Monroe Bancorp (MM) (MROE) Historical

Monroe Bancorp (MM) (MROE)

14.37

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	14.37	0	0.00	14.37	14.37	14.37	0
1739489700	14.37	0	0.00	14.37	14.37	14.37	0
1739403300	14.37	0	0.00	14.37	14.37	14.37	0
1739316900	14.37	0	0.00	14.37	14.37	14.37	0
1739230500	14.37	0	0.00	14.37	14.37	14.37	0
1738971300	14.37	0	0.00	14.37	14.37	14.37	0
1738884900	14.37	0	0.00	14.37	14.37	14.37	0
1738798500	14.37	0	0.00	14.37	14.37	14.37	0
1738712100	14.37	0	0.00	14.37	14.37	14.37	0
1738625700	14.37	0	0.00	14.37	14.37	14.37	0
1738366500	14.37	0	0.00	14.37	14.37	14.37	0
1738280100	14.37	0	0.00	14.37	14.37	14.37	0
1738193700	14.37	0	0.00	14.37	14.37	14.37	0
1738107300	14.37	0	0.00	14.37	14.37	14.37	0
1738020900	14.37	0	0.00	14.37	14.37	14.37	0
1737761700	14.37	0	0.00	14.37	14.37	14.37	0
1737675300	14.37	0	0.00	14.37	14.37	14.37	0
1737588900	14.37	0	0.00	14.37	14.37	14.37	0
1737502500	14.37	0	0.00	14.37	14.37	14.37	0
1737156900	14.37	0	0.00	14.37	14.37	14.37	0
1737070500	14.37	0	0.00	14.37	14.37	14.37	0
1736984100	14.37	0	0.00	14.37	14.37	14.37	0
1736897700	14.37	0	0.00	14.37	14.37	14.37	0
1736811300	14.37	0	0.00	14.37	14.37	14.37	0
1736552100	14.37	0	0.00	14.37	14.37	14.37	0
1736379300	14.37	0	0.00	14.37	14.37	14.37	0
1736292900	14.37	0	0.00	14.37	14.37	14.37	0
1736206500	14.37	0	0.00	14.37	14.37	14.37	0
1735947300	14.37	0	0.00	14.37	14.37	14.37	0
1735860900	14.37	0	0.00	14.37	14.37	14.37	0
1735688100	14.37	0	0.00	14.37	14.37	14.37	0
1735601700	14.37	0	0.00	14.37	14.37	14.37	0
1735342500	14.37	0	0.00	14.37	14.37	14.37	0
1735256100	14.37	0	0.00	14.37	14.37	14.37	0
1735077840	14.37	0	0.00	14.37	14.37	14.37	0
1734996900	14.37	0	0.00	14.37	14.37	14.37	0
1734737700	14.37	0	0.00	14.37	14.37	14.37	0
1734651300	14.37	0	0.00	14.37	14.37	14.37	0
1734564900	14.37	0	0.00	14.37	14.37	14.37	0
1734478500	14.37	0	0.00	14.37	14.37	14.37	0
1734392100	14.37	0	0.00	14.37	14.37	14.37	0
1734132900	14.37	0	0.00	14.37	14.37	14.37	0
1734046500	14.37	0	0.00	14.37	14.37	14.37	0
1733960100	14.37	0	0.00	14.37	14.37	14.37	0
1733873700	14.37	0	0.00	14.37	14.37	14.37	0
1733787300	14.37	0	0.00	14.37	14.37	14.37	0
1733528100	14.37	0	0.00	14.37	14.37	14.37	0
1733441700	14.37	0	0.00	14.37	14.37	14.37	0
1733355300	14.37	0	0.00	14.37	14.37	14.37	0
1733268900	14.37	0	0.00	14.37	14.37	14.37	0
1733182500	14.37	0	0.00	14.37	14.37	14.37	0
1732917840	14.37	0	0.00	14.37	14.37	14.37	0
1732750500	14.37	0	0.00	14.37	14.37	14.37	0
1732664100	14.37	0	0.00	14.37	14.37	14.37	0
1732577700	14.37	0	0.00	14.37	14.37	14.37	0
1732318500	14.37	0	0.00	14.37	14.37	14.37	0
1732232100	14.37	0	0.00	14.37	14.37	14.37	0
1732145700	14.37	0	0.00	14.37	14.37	14.37	0
1732059300	14.37	0	0.00	14.37	14.37	14.37	0
1731972900	14.37	0	0.00	14.37	14.37	14.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions