We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.50 | 16.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.80 | 11.50 | 12.98 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.00 | 6.10 | 18.85 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.10 | 2.40 | 2.90 | 1.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 0.15 | 0.50 | 2.20 | 0.325 | 0.00 | 0.00 % | 0 | 435 | - |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.30 | -1.20 | -92.31 % | 1 | 205 | 1/14/2025 |
| 55.00 | 0.90 | 0.15 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 1,536 | - |
| 60.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 300 | - |
| 65.00 | 0.40 | 4.90 | 0.40 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 4.80 | 4.90 | 4.80 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 2.48 | 4.90 | 2.48 | 3.69 | 0.00 | 0.00 % | 0 | 60 | - |
| 80.00 | 2.60 | 4.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.80 | 4.90 | 0.80 | 2.85 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.87 | 4.90 | 0.87 | 2.885 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 2.00 | 4.90 | 2.00 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 1.03 | 3.40 | 1.03 | 2.215 | 0.00 | 0.00 % | 0 | 1,035 | - |
| 40.00 | 0.90 | 4.90 | 2.20 | 2.90 | 0.44 | 25.00 % | 29 | 75 | 1/14/2025 |
| 45.00 | 4.00 | 8.40 | 6.30 | 6.20 | -0.04 | -0.63 % | 12 | 37 | 1/14/2025 |
| 50.00 | 9.20 | 13.00 | 11.50 | 11.10 | 5.00 | 76.92 % | 106 | 121 | 1/14/2025 |
| 55.00 | 13.90 | 18.30 | 6.90 | 16.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 18.70 | 23.40 | 12.10 | 21.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Phosphene
4 years ago
Phosphene
4 years ago
Phosphene
4 years ago
Phosphene
4 years ago
Phosphene
4 years ago
Phosphene
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
