MultiSensor AI Stock Quote MSAI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiSensor AI Holdings Inc (MSAI) Quote

MultiSensor AI Holdings Inc (MSAI)

1.60

-0.10

( -5.88% )

Updated: 12:07:36

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.60

Bid

1.60

Ask

1.65

Volume

15,525

1.60 Day's Range 1.67

1.51 52 Week Range 14.00

Previous Close

1.70

Open

1.63

Last Trade

Last Trade Time

12:03:05

Average Volume (3m)

20,129

Financial Volume

$ 25,283

VWAP

1.6285

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1711	-9.66066286489	1.7711	1.82	1.54	49102	1.64830801	CS
4	-0.3364	-17.37244371	1.9364	2.034	1.54	25677	1.69534918	CS
12	-0.58	-26.6055045872	2.18	2.35	1.54	20129	1.89596862	CS
26	-0.54	-25.2336448598	2.14	2.45	1.51	23821	1.83757733	CS
52	-2.6	-61.9047619048	4.2	14	1.51	163672	3.90760623	CS
156	-2.6	-61.9047619048	4.2	14	1.51	163672	3.90760623	CS
260	-2.6	-61.9047619048	4.2	14	1.51	163672	3.90760623	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.3324 (185.16%)	101.43M
ZJKZJK Industrial Company Ltd	$ 16.30 (157.10%)	15.7M
JANXJanux Therapeutics Inc	$ 62.84 (56.40%)	4.57M
CRDOCredo Technology Group Holding Ltd	$ 71.38 (49.33%)	10.43M
CTORCitius Oncology Inc	$ 1.51 (48.04%)	93.73M
REVBRevelation Biosciences Inc	$ 0.5507 (-42.03%)	2.95M
OMEXOdyssey Marine Exploration Inc	$ 0.4865 (-34.72%)	3M
STSSSharps Technology Inc	$ 2.37 (-29.33%)	181.1k
GELSGelteq Ltd	$ 2.7229 (-28.73%)	220.19k
SNTISenti Biosciences Inc	$ 7.14 (-28.60%)	5.53M
GWAVGreenwave Technology Solutions Inc	$ 0.5317 (45.67%)	303.07M
SMCISuper Micro Computer Inc	$ 40.8356 (-2.77%)	151.79M
CTNTCheetah Net Supply Chain Service Inc	$ 5.3324 (185.16%)	102.98M
CHRSCoherus BioSciences Inc	$ 1.9793 (44.47%)	96.84M
CTORCitius Oncology Inc	$ 1.51 (48.04%)	93.89M

Monksdream

Monksdream 5 months ago

MSAI new 52 week low

glenn1919

glenn1919 8 months ago

MSAI.....................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

da_stock_analyst

da_stock_analyst 9 months ago

#MSAI 🔥 50% move potential next week! $msai

glenn1919

glenn1919 9 months ago

MSAI......................................https://stockcharts.com/h-sc/ui?s=MSAI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 months ago

MSAI trying again SPAC garbage

Monksdream

Monksdream 10 months ago

Have no clue why

trendzone

trendzone 11 months ago

Morons selling the warrants on the cheap side with the stock having another big run up.

Biggeoff

Biggeoff 11 months ago

Good call on this one

Disquisition

Disquisition 11 months ago

prepare for an AWFUL DUMP during market open

frans

frans 11 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions