We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.0222 | 0.0009 | 4.23 | 0.029 | 0.029 | 0.0222 | 13668 |
| 1721946900 | 0.0213 | 0.0004001 | 1.91 | 0.021 | 0.0258 | 0.0206 | 16217 |
| 1721860500 | 0.0208999 | -0.008 | -27.68 | 0.0256 | 0.028899 | 0.02 | 47695 |
| 1721774100 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721687700 | 0.0289 | 0.0001 | 0.35 | 0.0254999 | 0.0289 | 0.0252 | 9624 |
| 1721428500 | 0.0288 | -0.0002 | -0.69 | 0.0253 | 0.029 | 0.0253 | 762 |
| 1721342100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721255700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1721169300 | 0.029 | 0.0038 | 15.08 | 0.0288 | 0.029 | 0.0253 | 700 |
| 1721082900 | 0.0252 | -0.0038 | -13.10 | 0.025238 | 0.0254 | 0.0252 | 17384 |
| 1720823700 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.025 | 2293 |
| 1720737300 | 0.027 | -0.002 | -6.90 | 0.02504 | 0.027 | 0.025 | 5419 |
| 1720650900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1720564500 | 0.029 | 0.001 | 3.57 | 0.0288 | 0.029 | 0.026 | 43155 |
| 1720478100 | 0.028 | 0.0028 | 11.11 | 0.0333 | 0.0333 | 0.028 | 18105 |
| 1720218900 | 0.0252 | -0.0048 | -16.00 | 0.035 | 0.035 | 0.0252 | 91910 |
| 1720040640 | 0.03 | 0.0078 | 35.14 | 0.03 | 0.03 | 0.03 | 2610 |
| 1719959700 | 0.0222 | -0.0039 | -14.94 | 0.03 | 0.035 | 0.0218 | 61200 |
| 1719873300 | 0.0261 | 0.0011 | 4.40 | 0.028 | 0.033701 | 0.025 | 60713 |
| 1719614100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719527700 | 0.025 | -0.0145 | -36.71 | 0.0297 | 0.03 | 0.022 | 21709 |
| 1719441300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1719354900 | 0.0395 | 0.0105 | 36.21 | 0.0395 | 0.0399 | 0.0395 | 1200 |
| 1719268500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719009300 | 0.029 | 0.0002 | 0.69 | 0.029 | 0.029 | 0.029 | 7819 |
| 1718922900 | 0.0288 | -0.0001 | -0.35 | 0.0289 | 0.029 | 0.0202 | 27178 |
| 1718750100 | 0.0289 | 0 | 0.00 | 0.029 | 0.029 | 0.0289 | 8435 |
| 1718663700 | 0.0289 | -0.0014 | -4.62 | 0.0214999 | 0.029 | 0.0213 | 4826 |
| 1718404500 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1718318100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1718231700 | 0.0303 | -0.0087 | -22.31 | 0.0396 | 0.04 | 0.0303 | 2130 |
| 1718145300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718058900 | 0.039 | 0.0138 | 54.76 | 0.0295 | 0.04 | 0.0295 | 102895 |
| 1717799700 | 0.0252 | -0.0127 | -33.51 | 0.038 | 0.038 | 0.0213 | 240396 |
| 1717713300 | 0.0379 | -0.002 | -5.01 | 0.04 | 0.04 | 0.0376 | 12440 |
| 1717626900 | 0.0399 | -0.0087 | -17.90 | 0.0415 | 0.0415 | 0.039 | 78403 |
| 1717540500 | 0.0486 | 0.0085001 | 21.20 | 0.05 | 0.056 | 0.0400999 | 12825 |
| 1717454100 | 0.0400999 | -0.0015 | -3.61 | 0.055 | 0.0563 | 0.0400999 | 24249 |
| 1717194900 | 0.0416 | -0.016 | -27.78 | 0.0565 | 0.057 | 0.0416 | 2308 |
| 1717108500 | 0.0576 | 0.0076 | 15.20 | 0.0537 | 0.057696 | 0.0400999 | 12189 |
| 1717022100 | 0.05 | 0.0101 | 25.31 | 0.0497 | 0.0579 | 0.04 | 23413 |
| 1716935700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716590100 | 0.0399 | 0.0009 | 2.31 | 0.0497 | 0.05 | 0.039 | 65380 |
| 1716503700 | 0.039 | -0.0041 | -9.51 | 0.0434999 | 0.0641 | 0.0363 | 125135 |
| 1716417300 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1716330900 | 0.0431 | -0.0169 | -28.17 | 0.07 | 0.0725 | 0.0431 | 32728 |
| 1716244500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715985300 | 0.06 | 0.0169 | 39.21 | 0.0499 | 0.0625 | 0.0499 | 4998 |
| 1715898900 | 0.0431 | 0 | 0.00 | 0.0592 | 0.0749 | 0.0431 | 88651 |
| 1715812500 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715726100 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715639700 | 0.0431 | -0.0139 | -24.39 | 0.057 | 0.0645 | 0.0431 | 13041 |
| 1715380500 | 0.057 | -0.0128 | -18.34 | 0.0691 | 0.0691 | 0.057 | 2050 |
| 1715294100 | 0.0698 | 0.0267 | 61.95 | 0.0698 | 0.0698 | 0.050101 | 614 |
| 1715207700 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715121300 | 0.0431 | -0.0009 | -2.05 | 0.044 | 0.0499 | 0.035 | 31392 |
| 1715034900 | 0.044 | -0.011 | -20.00 | 0.06 | 0.0709999 | 0.044 | 2117 |
| 1714775700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0665 | 0.044 | 30032 |
| 1714689300 | 0.05 | 0.0098 | 24.38 | 0.0499 | 0.05 | 0.04 | 3467 |
| 1714602900 | 0.0402 | -0.0098 | -19.60 | 0.0882 | 0.0882 | 0.04 | 138970 |
| 1714516500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.0882 | 0.04 | 11560 |
| 1714430100 | 0.04 | -0.0102 | -20.32 | 0.0511 | 0.0511 | 0.04 | 15629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
