Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MultiSensor AI Holdings Inc (MSAIW)
MultiSensor AI Holdings Inc (MSAIW) Historical

MSAIW MultiSensor AI Holdings Inc

0.0222

0.0009 (4.23%)

Jul 26 2024 - Closed

Delayed by 15 minutes

MSAIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0222	0.0009	4.23%	0.029	0.029	0.0222	13,668
Jul 25 2024	0.0213	0.0004	1.91%	0.021	0.0258	0.0206	16,217
Jul 24 2024	0.0209	-0.008	-27.68%	0.0256	0.028899	0.02	47,695
Jul 23 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
Jul 22 2024	0.0289	0.0001	0.35%	0.0255	0.0289	0.0252	9,624
Jul 19 2024	0.0288	-0.0002	-0.69%	0.0253	0.029	0.0253	762
Jul 18 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jul 17 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jul 16 2024	0.029	0.0038	15.08%	0.0288	0.029	0.0253	700
Jul 15 2024	0.0252	-0.0038	-13.10%	0.025238	0.0254	0.0252	17,384
Jul 12 2024	0.029	0.002	7.41%	0.029	0.029	0.025	2,293
Jul 11 2024	0.027	-0.002	-6.90%	0.02504	0.027	0.025	5,419
Jul 10 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jul 09 2024	0.029	0.001	3.57%	0.0288	0.029	0.026	43,155
Jul 08 2024	0.028	0.0028	11.11%	0.0333	0.0333	0.028	18,105
Jul 05 2024	0.0252	-0.0048	-16.00%	0.035	0.035	0.0252	91,910
Jul 03 2024	0.03	0.0078	35.14%	0.03	0.03	0.03	2,610
Jul 02 2024	0.0222	-0.0039	-14.94%	0.03	0.035	0.0218	61,200
Jul 01 2024	0.0261	0.0011	4.40%	0.028	0.033701	0.025	60,713
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 27 2024	0.025	-0.0145	-36.71%	0.0297	0.03	0.022	21,709
Jun 26 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0
Jun 25 2024	0.0395	0.0105	36.21%	0.0395	0.0399	0.0395	1,200
Jun 24 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 21 2024	0.029	0.0002	0.69%	0.029	0.029	0.029	7,819
Jun 20 2024	0.0288	-0.0001	-0.35%	0.0289	0.029	0.0202	27,178
Jun 18 2024	0.0289	0.00	0.00%	0.029	0.029	0.0289	8,435
Jun 17 2024	0.0289	-0.0014	-4.62%	0.0215	0.029	0.0213	4,826
Jun 14 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0
Jun 13 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0
Jun 12 2024	0.0303	-0.0087	-22.31%	0.0396	0.04	0.0303	2,130
Jun 11 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Jun 10 2024	0.039	0.0138	54.76%	0.0295	0.04	0.0295	102,895
Jun 07 2024	0.0252	-0.0127	-33.51%	0.038	0.038	0.0213	240,396
Jun 06 2024	0.0379	-0.002	-5.01%	0.04	0.04	0.0376	12,440
Jun 05 2024	0.0399	-0.0087	-17.90%	0.0415	0.0415	0.039	78,403
Jun 04 2024	0.0486	0.0085	21.20%	0.05	0.056	0.0401	12,825
Jun 03 2024	0.0401	-0.0015	-3.61%	0.055	0.0563	0.0401	24,249
May 31 2024	0.0416	-0.016	-27.78%	0.0565	0.057	0.0416	2,308
May 30 2024	0.0576	0.0076	15.20%	0.0537	0.057696	0.0401	12,189
May 29 2024	0.05	0.0101	25.31%	0.0497	0.0579	0.04	23,413
May 28 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 24 2024	0.0399	0.0009	2.31%	0.0497	0.05	0.039	65,380
May 23 2024	0.039	-0.0041	-9.51%	0.0435	0.0641	0.0363	125,135
May 22 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 21 2024	0.0431	-0.0169	-28.17%	0.07	0.0725	0.0431	32,728
May 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 17 2024	0.06	0.0169	39.21%	0.0499	0.0625	0.0499	4,998
May 16 2024	0.0431	0.00	0.00%	0.0592	0.0749	0.0431	88,651
May 15 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 14 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 13 2024	0.0431	-0.0139	-24.39%	0.057	0.0645	0.0431	13,041
May 10 2024	0.057	-0.0128	-18.34%	0.0691	0.0691	0.057	2,050
May 09 2024	0.0698	0.0267	61.95%	0.0698	0.0698	0.050101	614
May 08 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 07 2024	0.0431	-0.0009	-2.05%	0.044	0.0499	0.035	31,392
May 06 2024	0.044	-0.011	-20.00%	0.06	0.071	0.044	2,117
May 03 2024	0.055	0.005	10.00%	0.05	0.0665	0.044	30,032
May 02 2024	0.05	0.0098	24.38%	0.0499	0.05	0.04	3,467
May 01 2024	0.0402	-0.0098	-19.60%	0.0882	0.0882	0.04	138,970
Apr 30 2024	0.05	0.01	25.00%	0.04	0.0882	0.04	11,560
Apr 29 2024	0.04	-0.0102	-20.32%	0.0511	0.0511	0.04	15,629

D Amico International Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions