We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.54 | 5.79567779961 | 61.08 | 65.22 | 60.65 | 170682 | 62.09176974 | CS |
| 4 | 13.14 | 25.5244755245 | 51.48 | 65.22 | 51.48 | 109707 | 58.74165257 | CS |
| 12 | 13.57 | 26.5817825661 | 51.05 | 65.22 | 48.99 | 111538 | 55.33676042 | CS |
| 26 | 4.22 | 6.98675496689 | 60.4 | 65.22 | 45.42 | 146544 | 53.08366469 | CS |
| 52 | -19.24 | -22.9430002385 | 83.86 | 84.35 | 45.42 | 114118 | 58.63581497 | CS |
| 156 | -32.28 | -33.3126934985 | 96.9 | 121.425 | 45.42 | 116830 | 80.11437135 | CS |
| 260 | 4.53 | 7.53869196206 | 60.09 | 121.425 | 45.42 | 105864 | 77.89261008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 61.83 | -0.94 | -1.50 | 63.02 | 65.22 | 61.72 | 344714 |
| 1721687700 | 62.77 | 0.84 | 1.36 | 61.97 | 63.19 | 61.14 | 175699 |
| 1721428500 | 61.93 | 0.41 | 0.67 | 61.34 | 62.37 | 60.65 | 108047 |
| 1721342100 | 61.52 | -0.84 | -1.35 | 62.36 | 62.85 | 61.22 | 85462 |
| 1721255700 | 62.36 | 0.82 | 1.33 | 61.08 | 63.95 | 61.08 | 139487 |
| 1721169300 | 61.54 | 3.32 | 5.70 | 58.83 | 61.8 | 58.83 | 122563 |
| 1721082900 | 58.22 | -1.19 | -2.00 | 59.54 | 59.64 | 57.65 | 104492 |
| 1720823700 | 59.41 | 2.86 | 5.06 | 57.19 | 60.51 | 57 | 228704 |
| 1720737300 | 56.55 | 1.91 | 3.50 | 55.53 | 57.67 | 55.5 | 97837 |
| 1720650900 | 54.64 | 0.91 | 1.69 | 53.73 | 54.6606 | 53.59 | 41112 |
| 1720564500 | 53.73 | -0.1 | -0.19 | 53.67 | 53.93 | 53.13 | 52129 |
| 1720478100 | 53.83 | -0.13 | -0.24 | 53.87 | 54.19 | 53.2 | 73096 |
| 1720218900 | 53.96 | 1.22 | 2.31 | 52.85 | 54.01 | 52.34 | 64666 |
| 1720040640 | 52.74 | -0.64 | -1.20 | 53.26 | 53.7066 | 52.26 | 50222 |
| 1719959700 | 53.38 | 0.55 | 1.04 | 52.95 | 54.15 | 52.95 | 70446 |
| 1719873300 | 52.83 | 0 | 0.00 | 52.19 | 52.96 | 51.48 | 104306 |
| 1719614100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1719527700 | 52.83 | 0.5 | 0.96 | 52.6 | 52.9299 | 52.27 | 48821 |
| 1719441300 | 52.33 | 0.31 | 0.60 | 51.48 | 52.428 | 51.48 | 62924 |
| 1719354900 | 52.02 | -1.46 | -2.73 | 53.31 | 53.52 | 51.87 | 60201 |
| 1719268500 | 53.48 | 2.08 | 4.05 | 51.71 | 53.75 | 51.64 | 99858 |
| 1719009300 | 51.4 | -0.24 | -0.46 | 51.64 | 52.63 | 51.28 | 352143 |
| 1718922900 | 51.64 | 0.19 | 0.37 | 51.25 | 52.065 | 50.78 | 86821 |
| 1718750100 | 51.45 | 0.6 | 1.18 | 50.44 | 51.78 | 50.305 | 77375 |
| 1718663700 | 50.85 | -0.4 | -0.78 | 50.82 | 51.24 | 50.01 | 81985 |
| 1718404500 | 51.25 | -0.76 | -1.46 | 51.79 | 52.04 | 50.8 | 72671 |
| 1718318100 | 52.01 | 0.02 | 0.04 | 51.99 | 52.51 | 51.2894 | 75541 |
| 1718231700 | 51.99 | 0.09 | 0.17 | 53.34 | 54.02 | 51.89 | 105878 |
| 1718145300 | 51.9 | -0.07 | -0.13 | 51.3 | 52.14 | 51.01 | 98750 |
| 1718058900 | 51.97 | -0.61 | -1.16 | 52.28 | 52.28 | 51.44 | 97089 |
| 1717799700 | 52.58 | -1.06 | -1.98 | 52.78 | 53.64 | 52.07 | 106272 |
| 1717713300 | 53.64 | -0.32 | -0.59 | 53.51 | 54 | 53.27 | 85989 |
| 1717626900 | 53.96 | 0.11 | 0.20 | 53.75 | 54.495 | 53.5 | 70625 |
| 1717540500 | 53.85 | 0.23 | 0.43 | 53.43 | 54.71 | 53.24 | 113443 |
| 1717454100 | 53.62 | -0.26 | -0.48 | 53.9 | 54.0094 | 52.91 | 129375 |
| 1717194900 | 53.88 | 2.49 | 4.85 | 51.77 | 53.99 | 51.77 | 135152 |
| 1717108500 | 51.39 | 1.97 | 3.99 | 50.09 | 51.51 | 49.88 | 139595 |
| 1717022100 | 49.42 | -1.72 | -3.36 | 50.68 | 50.68 | 49.27 | 139869 |
| 1716935700 | 51.14 | -2.71 | -5.03 | 54 | 54 | 50.75 | 180283 |
| 1716590100 | 53.85 | -1.2 | -2.18 | 55.37 | 55.37 | 53.501 | 105420 |
| 1716503700 | 55.05 | -1.54 | -2.72 | 56.48 | 57.26 | 54.88 | 95371 |
| 1716417300 | 56.59 | -1.43 | -2.46 | 57.66 | 58.34 | 56.52 | 81143 |
| 1716330900 | 58.02 | 1.34 | 2.36 | 56.45 | 58.02 | 55.93 | 95028 |
| 1716244500 | 56.68 | -0.53 | -0.93 | 57.27 | 57.27 | 56.3446 | 95456 |
| 1715985300 | 57.21 | -0.47 | -0.81 | 57.89 | 57.89 | 56.8 | 111937 |
| 1715898900 | 57.68 | 0.51 | 0.89 | 56.97 | 57.93 | 56.63 | 84195 |
| 1715812500 | 57.17 | -0.21 | -0.37 | 58.24 | 58.24 | 56.88 | 98140 |
| 1715726100 | 57.38 | -0.51 | -0.88 | 58.13 | 58.72 | 57.1275 | 96228 |
| 1715639700 | 57.89 | 0.01 | 0.02 | 58.43 | 59.215 | 57.7494 | 146183 |
| 1715380500 | 57.88 | 0.91 | 1.60 | 56.72 | 57.985 | 56.68 | 138802 |
| 1715294100 | 56.97 | 2.44 | 4.47 | 56.41 | 58.23 | 55 | 164520 |
| 1715207700 | 54.53 | 0.09 | 0.17 | 53.83 | 54.6 | 53.73 | 146117 |
| 1715121300 | 54.44 | 0.63 | 1.17 | 53.71 | 55.03 | 53.63 | 105264 |
| 1715034900 | 53.81 | 0.68 | 1.28 | 53.4 | 53.91 | 52.79 | 104836 |
| 1714775700 | 53.13 | 0.71 | 1.35 | 52.78 | 53.15 | 52.12 | 89961 |
| 1714689300 | 52.42 | 0.42 | 0.81 | 52.55 | 52.6 | 51.45 | 88039 |
| 1714602900 | 52 | 1.28 | 2.52 | 51.05 | 52.56 | 48.99 | 115873 |
| 1714516500 | 50.72 | 0.28 | 0.56 | 49.91 | 51.2787 | 49.65 | 113059 |
| 1714430100 | 50.44 | 1.26 | 2.56 | 49.17 | 50.75 | 49.17 | 91036 |
| 1714170900 | 49.18 | 0.4 | 0.82 | 49 | 49.91 | 48.98 | 98575 |
| 1714084500 | 48.78 | -0.3 | -0.61 | 48.72 | 49.42 | 48.02 | 89078 |
| 1713998100 | 49.08 | 0.84 | 1.74 | 47.81 | 49.39 | 47.58 | 95984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
