Middlesex Water MSEX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

Middlesex Water Company (MSEX)

65.85

0.16

(0.24%)

Closed November 22 4:00PM

Delayed by 15 minutes

65.85

-0.05

(-0.08%)

After Hours: 7:57PM

Delayed by 15 minutes

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
30.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
35.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
40.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
45.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
50.00	14.00	18.50	10.00	16.25	0.00	0.00 %	0	0	-
55.00	9.00	13.50	8.79	11.25	0.00	0.00 %	0	3	-
60.00	4.00	8.90	5.90	6.45	0.00	0.00 %	0	1	-
65.00	0.10	5.00	4.90	2.55	0.00	0.00 %	0	60	-
70.00	0.05	5.00	2.25	2.525	0.00	0.00 %	0	131	-
75.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	5.00	0.45	2.725	0.00	0.00 %	0	9	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.70	5.00	3.70	4.35	0.00	0.00 %	0	9	-
60.00	0.10	5.00	2.81	2.55	0.00	0.00 %	0	1	-
65.00	1.00	1.90	1.50	1.45	0.00	0.00 %	0	3	-
70.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
75.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
80.00	11.50	16.50	0.00	14.00	0.00	0.00 %	0	0	-
85.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
90.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
95.00	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	143.48M
CRNCCerence Inc	$ 5.83 (106.74%)	77.27M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	891.32k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	529.71k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	166.43M

whytestocks

whytestocks 5 years ago

News: $MSEX Middlesex Water Company Chairman Dennis Doll to Serve on MACRUC CEO Roundtable

ISELIN, N.J., June 21, 2019 (GLOBE NEWSWIRE) -- Dennis W. Doll, Chairman, President and CEO of Middlesex Water Company (NASDAQ: MSEX), will serve on a CEO Roundtable discussing “Physical Security, Aging Infrastructure and Diversity” at the 2019 Mid-Atlantic Conference of Regul...

Find out more https://marketwirenews.com/news-releases/middlesex-water-company-chairman-dennis-doll-to-serve-on-macruc-ceo-roundtable-8395034.html

Pocket9s

Pocket9s 9 years ago

Silent forum for this bull!$$$

Pocket9s

Pocket9s 9 years ago

honey/pot

honey/pot 9 years ago

Middlesex Water Company (Nasdaq:MSEX) announced today that its Board of Directors declared a dividend of $0.19875 per share on its common stock, a 3.25 percent increase from the $0.1925 per share dividend in the third quarter of 2015. This increase raises the annual dividend to $0.795 from $0.77 per share of common stock. The dividend is payable on December 1, 2015 to shareholders of record as of November 12, 2015. Middlesex Water has paid cash dividends in varying amounts continually since 1912.
“This declaration represents the 43rd consecutive year we have raised the dividend,” said Chairman, President and Chief Executive Officer Dennis W. Doll. “We’re pleased to share continued success with our shareholders. This action demonstrates our ongoing commitment as well as confidence in our ability to deliver improving shareholder value.”

Middlesex Water

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions