We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -6.151940545 | 24.22 | 24.23 | 22.19 | 67769 | 23.1209515 | SP |
| 4 | -4.04 | -15.0915203586 | 26.77 | 27.29 | 22.19 | 81139 | 24.06297522 | SP |
| 12 | -0.75 | -3.19420783646 | 23.48 | 27.4053 | 21.89 | 153780 | 23.99893274 | SP |
| 26 | -5.7 | -20.0492437566 | 28.43 | 28.889 | 20.37 | 106379 | 24.02042536 | SP |
| 52 | -2.59 | -10.2290679305 | 25.32 | 30.67 | 20.37 | 80124 | 24.46972609 | SP |
| 156 | -2.59 | -10.2290679305 | 25.32 | 30.67 | 20.37 | 80124 | 24.46972609 | SP |
| 260 | -2.59 | -10.2290679305 | 25.32 | 30.67 | 20.37 | 80124 | 24.46972609 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 22.73 | -0.19 | -0.83 | 22.54 | 22.86 | 22.19 | 54640 |
| 1736552100 | 22.92 | -0.63 | -2.68 | 23.52 | 23.52 | 22.48 | 93294 |
| 1736379300 | 23.55 | 0.21 | 0.90 | 23.54 | 23.81 | 23.2658 | 59820 |
| 1736292900 | 23.34 | -0.63 | -2.63 | 24.12 | 24.23 | 23.2394 | 70725 |
| 1736206500 | 23.97 | 0.51 | 2.17 | 23.98 | 24.62 | 23.735 | 131426 |
| 1735947300 | 23.46 | 0.5 | 2.18 | 23.27 | 23.509 | 23.0301 | 110487 |
| 1735860900 | 22.96 | -0.28 | -1.20 | 23.73 | 23.75 | 22.56 | 155610 |
| 1735688100 | 23.24 | -0.41 | -1.73 | 23.76 | 23.81 | 23.214584 | 88635 |
| 1735601700 | 23.65 | -0.68 | -2.79 | 23.77 | 23.95 | 23.35 | 108170 |
| 1735342500 | 24.33 | -0.88 | -3.49 | 24.82 | 24.82 | 23.831 | 69967 |
| 1735256100 | 25.21 | -0.13 | -0.51 | 25.31 | 25.475 | 25.0254 | 28117 |
| 1735077840 | 25.34 | 0.46 | 1.85 | 24.81 | 25.34 | 24.79 | 81394 |
| 1734996900 | 24.88 | -0.19 | -0.76 | 25.01 | 25.13 | 24.6125 | 41959 |
| 1734737700 | 25.07 | -0.03 | -0.12 | 24.64 | 25.81 | 24.17 | 133583 |
| 1734651300 | 25.1 | -0.08 | -0.32 | 25.62 | 25.765 | 25.04 | 52544 |
| 1734564900 | 25.18 | -2.01 | -7.39 | 26.71 | 26.9346 | 25.12 | 100775 |
| 1734478500 | 27.19 | 0.3 | 1.12 | 26.77 | 27.29 | 26.6603 | 54639 |
| 1734392100 | 26.89 | 0.54 | 2.05 | 26.31 | 26.9 | 26.13 | 93525 |
| 1734132900 | 26.35 | -0.29 | -1.09 | 26.48 | 26.84 | 26.2117 | 72795 |
| 1734046500 | 26.64 | 0.07 | 0.26 | 26.67 | 27.4053 | 26.64 | 122806 |
| 1733960100 | 26.57 | 0.64 | 2.47 | 26.03 | 26.74 | 26.03 | 83465 |
| 1733873700 | 25.93 | -0.3 | -1.14 | 26 | 26.65 | 25.75 | 94056 |
| 1733787300 | 26.23 | 0.28 | 1.08 | 25.94 | 26.4492 | 25.6201 | 90735 |
| 1733528100 | 25.95 | 0.07 | 0.27 | 25.85 | 26.21 | 25.74 | 140323 |
| 1733441700 | 25.88 | 0.62 | 2.45 | 25.36 | 26.09 | 25.142 | 216981 |
| 1733355300 | 25.26 | 0.68 | 2.77 | 24.76 | 25.5 | 24.76 | 230690 |
| 1733268900 | 24.58 | 0.02 | 0.08 | 24.4 | 24.7 | 24.19 | 99046 |
| 1733182500 | 24.56 | 0.86 | 3.63 | 23.5 | 24.75 | 23.5 | 315039 |
| 1732917840 | 23.7 | 0.02 | 0.08 | 23.34 | 23.86 | 23.1396 | 72990 |
| 1732750500 | 23.68 | -0.59 | -2.43 | 23.97 | 24.045 | 23.57 | 62214 |
| 1732664100 | 24.27 | 1.01 | 4.34 | 23.33 | 24.38 | 23.2704 | 78705 |
| 1732577700 | 23.26 | 0.24 | 1.04 | 23.22 | 23.5 | 22.81 | 95080 |
| 1732318500 | 23.02 | 0.39 | 1.72 | 22.48 | 23.08 | 22.44 | 71799 |
| 1732232100 | 22.63 | -0.19 | -0.83 | 23.34 | 23.35 | 22.3606 | 91807 |
| 1732145700 | 22.82 | -0.26 | -1.13 | 23.01 | 23.01 | 22.3124 | 134616 |
| 1732059300 | 23.08 | 0.21 | 0.92 | 22.59 | 23.09 | 22.41 | 94059 |
| 1731972900 | 22.87 | 0.08 | 0.35 | 22.74 | 23.13 | 22.46 | 138350 |
| 1731713700 | 22.79 | -1.34 | -5.55 | 23.46 | 23.62 | 22.66 | 185380 |
| 1731627300 | 24.13 | 0.15 | 0.63 | 23.94 | 24.2743 | 23.415 | 215806 |
| 1731540900 | 23.98 | 0.25 | 1.05 | 23.56 | 24.4 | 23.18 | 181637 |
| 1731454500 | 23.73 | 0.56 | 2.42 | 23.15 | 23.8425 | 23.1 | 123277 |
| 1731368100 | 23.17 | -0.52 | -2.20 | 23.67 | 23.91 | 22.98 | 176784 |
| 1731108900 | 23.69 | -0.36 | -1.50 | 23.98 | 24.1 | 23.6098 | 117497 |
| 1731022500 | 24.05 | 0.59 | 2.51 | 23.58 | 24.16 | 23.44 | 171107 |
| 1730936100 | 23.46 | 0.93 | 4.13 | 22.62 | 23.46 | 22.6 | 254727 |
| 1730849700 | 22.53 | 0.31 | 1.40 | 22.16 | 22.8501 | 22.16 | 136339 |
| 1730763300 | 22.22 | -0.14 | -0.63 | 22.36 | 22.3892 | 21.89 | 122957 |
| 1730500500 | 22.36 | 0.33 | 1.50 | 22.25 | 22.92 | 22.11 | 372943 |
| 1730414100 | 22.03 | -3.16 | -12.54 | 23.06 | 23.06 | 21.9787 | 978707 |
| 1730327700 | 25.19 | 0.19 | 0.76 | 25.64 | 25.71 | 25.02 | 843223 |
| 1730241300 | 25 | 0.59 | 2.42 | 24.5 | 25.1 | 24.2707 | 125509 |
| 1730154900 | 24.41 | -0.11 | -0.47 | 24.99 | 24.99 | 24.37 | 122720 |
| 1729895700 | 24.5245 | 0.27 | 1.13 | 24.36 | 25.04 | 24.36 | 170647 |
| 1729809300 | 24.25 | 0.06 | 0.25 | 24.3 | 24.32 | 23.9343 | 100059 |
| 1729722900 | 24.19 | -0.35 | -1.43 | 24.97 | 24.97 | 23.95 | 257589 |
| 1729636500 | 24.54 | 1.03 | 4.38 | 23.52 | 24.83 | 23.4699 | 330312 |
| 1729550100 | 23.51 | 0.1 | 0.43 | 23.28 | 23.52 | 22.976007 | 79327 |
| 1729290900 | 23.41 | 0.06 | 0.26 | 23.38 | 23.6 | 23.25 | 54323 |
| 1729204500 | 23.35 | 0.07 | 0.30 | 23.96 | 23.96 | 23.19 | 65442 |
| 1729118100 | 23.28 | -0.24 | -1.02 | 23.22 | 23.28 | 22.64 | 109202 |
| 1729031700 | 23.52 | -0.15 | -0.63 | 23.92 | 23.92 | 23.16 | 190363 |
| 1728945300 | 23.67 | 0.36 | 1.54 | 23.57 | 24.18 | 23.49 | 130169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
