We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.15376909592 | 39.93 | 40.79 | 37.32 | 320694 | 39.16535764 | SP |
| 4 | -1.45 | -3.43276515152 | 42.24 | 44.26 | 37.32 | 373656 | 40.42660843 | SP |
| 12 | -2.29 | -5.3156917363 | 43.08 | 47.18 | 37.32 | 474978 | 42.00961326 | SP |
| 26 | -7.45 | -15.443615257 | 48.24 | 49.5 | 36.29 | 407159 | 42.32211805 | SP |
| 52 | -0.63 | -1.52100434573 | 41.42 | 54.39 | 36.29 | 318115 | 43.47044684 | SP |
| 156 | 15.0769 | 58.6350926182 | 25.7131 | 54.39 | 19 | 184878 | 40.89078439 | SP |
| 260 | 15.0769 | 58.6350926182 | 25.7131 | 54.39 | 19 | 184878 | 40.89078439 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 40.6 | 0.77 | 1.93 | 41.4 | 41.49 | 40.4515 | 396314 |
| 1737070500 | 39.83 | -0.35 | -0.87 | 40.62 | 40.74 | 39.81 | 332975 |
| 1736984100 | 40.18 | 1.95 | 5.10 | 38.93 | 40.47 | 38.73 | 357253 |
| 1736897700 | 38.23 | -0.29 | -0.75 | 38.72 | 38.96 | 37.32 | 301430 |
| 1736811300 | 38.52 | -0.33 | -0.85 | 38.14 | 38.69 | 37.61 | 330025 |
| 1736552100 | 38.85 | -1.08 | -2.70 | 39.93 | 39.93 | 38.11 | 269028 |
| 1736379300 | 39.93 | 0.35 | 0.88 | 39.8 | 40.38 | 39.4 | 252572 |
| 1736292900 | 39.58 | -1.08 | -2.66 | 40.86 | 41.1 | 39.27 | 475445 |
| 1736206500 | 40.66 | 0.82 | 2.06 | 40.532 | 41.815 | 40.2 | 737516 |
| 1735947300 | 39.84 | 0.9 | 2.31 | 39.41 | 39.88 | 39.09 | 389942 |
| 1735860900 | 38.94 | -0.54 | -1.37 | 40.17 | 40.2875 | 38.24 | 347168 |
| 1735688100 | 39.48 | -0.65 | -1.62 | 40.39 | 40.4512 | 39.3278 | 312049 |
| 1735601700 | 40.13 | -1.14 | -2.76 | 40.31 | 40.62 | 39.59 | 419794 |
| 1735342500 | 41.27 | -1.51 | -3.53 | 42.15 | 42.15 | 40.47 | 405377 |
| 1735256100 | 42.78 | -0.22 | -0.51 | 42.99 | 43.31 | 42.48 | 300991 |
| 1735077840 | 43 | 0.77 | 1.82 | 42.07 | 43 | 42.01 | 208156 |
| 1734996900 | 42.23 | -0.77 | -1.79 | 42.53 | 42.6278 | 41.7714 | 308264 |
| 1734737700 | 43 | -0.03 | -0.07 | 41.9409 | 44.26 | 41.37 | 531934 |
| 1734651300 | 43.03 | -0.09 | -0.21 | 44.155 | 44.155 | 42.9055 | 363018 |
| 1734564900 | 43.12 | -3.52 | -7.55 | 45.91 | 46.22 | 43.0753 | 503735 |
| 1734478500 | 46.64 | 0.6 | 1.30 | 46.12 | 46.76 | 45.7 | 280413 |
| 1734392100 | 46.04 | 0.87 | 1.93 | 45.12 | 46.15 | 44.78 | 315793 |
| 1734132900 | 45.17 | -0.5 | -1.09 | 45.73 | 46.02 | 44.8653 | 418277 |
| 1734046500 | 45.67 | -1.25 | -2.66 | 45.72 | 47.06 | 45.6 | 580954 |
| 1733960100 | 46.92 | 1.14 | 2.49 | 45.87 | 47.18 | 45.87 | 289363 |
| 1733873700 | 45.78 | -0.55 | -1.18 | 46.3 | 47.1 | 45.43 | 340408 |
| 1733787300 | 46.325 | 0.48 | 1.06 | 46.125 | 46.792 | 45.23 | 517582 |
| 1733528100 | 45.84 | 0.13 | 0.28 | 45.65 | 46.36 | 45.47 | 515562 |
| 1733441700 | 45.71 | 1.11 | 2.49 | 44.81 | 46.0993 | 44.39 | 536367 |
| 1733355300 | 44.6 | 1.19 | 2.74 | 43.81 | 45.07 | 43.75 | 467960 |
| 1733268900 | 43.41 | 0.05 | 0.12 | 43.045 | 43.65 | 42.71 | 266082 |
| 1733182500 | 43.36 | 1.44 | 3.44 | 41.6569 | 43.71 | 41.57 | 370199 |
| 1732917840 | 41.92 | 0.08 | 0.19 | 41.17 | 42.16 | 40.77 | 235192 |
| 1732750500 | 41.84 | -0.97 | -2.27 | 42.28 | 42.53 | 41.68 | 233466 |
| 1732664100 | 42.81 | 1.71 | 4.16 | 41.1 | 43.0494 | 41.1 | 520066 |
| 1732577700 | 41.1 | 0.35 | 0.86 | 40.79 | 41.5 | 40.31 | 301023 |
| 1732318500 | 40.75 | 0.79 | 1.98 | 39.87 | 40.79 | 39.73 | 243335 |
| 1732232100 | 39.96 | -0.36 | -0.89 | 41.2 | 41.2 | 39.4844 | 309182 |
| 1732145700 | 40.32 | -0.46 | -1.13 | 40.61 | 40.61 | 39.38 | 262664 |
| 1732059300 | 40.78 | 0.4 | 0.99 | 39.94 | 40.818 | 39.58 | 263513 |
| 1731972900 | 40.38 | 0.11 | 0.27 | 40.09 | 40.895 | 39.73 | 188761 |
| 1731713700 | 40.27 | -2.34 | -5.49 | 41.68 | 41.77 | 39.97 | 367924 |
| 1731627300 | 42.61 | 0.26 | 0.61 | 42.73 | 42.9 | 41.33 | 631859 |
| 1731540900 | 42.35 | 0.44 | 1.05 | 41.75 | 43.1505 | 40.97 | 500760 |
| 1731454500 | 41.91 | 0.91 | 2.22 | 40.88 | 42.199 | 40.805 | 321496 |
| 1731368100 | 41 | -0.91 | -2.17 | 42.06 | 42.2999 | 40.5602 | 545926 |
| 1731108900 | 41.91 | -0.56 | -1.32 | 42.335 | 42.62 | 41.73 | 422548 |
| 1731022500 | 42.47 | 1.06 | 2.56 | 41.61 | 42.73 | 41.41 | 556260 |
| 1730936100 | 41.41 | 1.65 | 4.15 | 40.17 | 41.47 | 39.6044 | 756306 |
| 1730849700 | 39.76 | 0.49 | 1.25 | 39.58 | 40.412338 | 39.39 | 432940 |
| 1730763300 | 39.27 | -0.28 | -0.71 | 39.45 | 39.555 | 38.6741 | 447964 |
| 1730500500 | 39.55 | 0.59 | 1.51 | 39.35 | 40.55 | 39.05 | 989131 |
| 1730414100 | 38.96 | -5.53 | -12.43 | 40.725 | 40.77 | 38.88 | 2448173 |
| 1730327700 | 44.49 | 0.38 | 0.86 | 44.97 | 45.44 | 44.1726 | 2131310 |
| 1730241300 | 44.11 | 1.03 | 2.39 | 43.3 | 44.38 | 42.8925 | 451600 |
| 1730154900 | 43.08 | -0.34 | -0.78 | 43.7 | 43.875 | 43.02 | 359482 |
| 1729895700 | 43.42 | 0.65 | 1.52 | 43.08 | 44.25 | 43.08 | 427247 |
| 1729809300 | 42.77 | 0.06 | 0.14 | 42.83 | 42.95 | 42.25 | 391068 |
| 1729722900 | 42.71 | -0.62 | -1.43 | 43.98 | 44 | 42.28 | 539400 |
| 1729636500 | 43.33 | 1.72 | 4.13 | 41.5 | 43.92 | 41.4505 | 704612 |
| 1729550100 | 41.61 | 0.16 | 0.39 | 41.09 | 41.61 | 40.6093 | 200762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
