![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.10 | 6.80 | 4.75 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.40 | 6.10 | 4.64 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 3.30 | 4.70 | 4.00 | 4.00 | 0.10 | 2.56 % | 1 | 2 | 7/22/2024 |
47.00 | 2.40 | 4.80 | 3.41 | 3.60 | 0.00 | 0.00 % | 0 | 50 | - |
48.00 | 2.00 | 4.20 | 4.90 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 1.85 | 3.40 | 2.70 | 2.625 | 0.00 | 0.00 % | 8 | 0 | 7/22/2024 |
50.00 | 1.80 | 2.75 | 2.00 | 2.275 | -0.20 | -9.09 % | 1 | 12 | 7/22/2024 |
51.00 | 0.80 | 2.55 | 1.90 | 1.675 | -0.04 | -2.06 % | 5 | 15 | 7/22/2024 |
52.00 | 0.90 | 2.00 | 1.60 | 1.45 | 0.30 | 23.08 % | 7 | 81 | 7/22/2024 |
53.00 | 0.50 | 2.25 | 1.21 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.40 | 2.05 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.35 | 1.20 | 1.35 | 0.775 | 0.45 | 50.00 % | 3 | 8 | 7/22/2024 |
56.00 | 0.25 | 1.85 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.60 | 1.95 | 1.28 | 1.275 | -0.53 | -29.28 % | 9 | 10 | 7/22/2024 |
45.00 | 1.00 | 2.20 | 1.00 | 1.60 | -1.00 | -50.00 % | 11 | 1 | 7/22/2024 |
46.00 | 1.20 | 3.30 | 1.91 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 1.30 | 2.75 | 2.33 | 2.025 | -0.70 | -23.10 % | 9 | 15 | 7/22/2024 |
48.00 | 1.85 | 4.10 | 1.40 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 2.25 | 4.00 | 2.50 | 3.125 | -0.20 | -7.41 % | 1 | 10 | 7/22/2024 |
50.00 | 2.85 | 5.40 | 2.90 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 3.70 | 5.90 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
52.00 | 4.40 | 6.70 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions