We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 3.00 | 5.20 | 7.00 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.64 | 2.25 | 4.20 | 8.10 | 3.225 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.64 | 1.40 | 3.50 | 7.55 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.64 | 1.35 | 2.25 | 1.45 | 1.80 | 0.00 | 0.00 % | 1 | 69 | 1/03/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.64 | 0.75 | 1.95 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.64 | 0.45 | 1.05 | 0.85 | 0.75 | 0.05 | 6.25 % | 6 | 49 | 1/03/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.64 | 0.10 | 1.65 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 154 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.64 | 0.05 | 0.60 | 0.22 | 0.325 | -0.30 | -57.69 % | 16 | 61 | 1/03/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.64 | 0.05 | 1.00 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 101 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.64 | 0.05 | 0.30 | 0.10 | 0.175 | -0.10 | -50.00 % | 10 | 69 | 1/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 0.05 | 0.45 | 1.50 | 0.25 | 0.96 | 177.78 % | 1 | 9 | 1/03/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.64 | 0.10 | 1.55 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.64 | 0.05 | 1.20 | 0.70 | 0.625 | -0.20 | -22.22 % | 3 | 10 | 1/03/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.64 | 0.50 | 1.60 | 0.85 | 1.05 | -0.40 | -32.00 % | 12 | 50 | 1/03/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.64 | 0.50 | 2.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.64 | 1.05 | 2.00 | 1.80 | 1.525 | -0.70 | -28.00 % | 2 | 20 | 1/03/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.64 | 1.50 | 3.60 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.64 | 2.30 | 4.40 | 2.90 | 3.35 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.64 | 3.20 | 5.30 | 5.22 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.64 | 4.30 | 6.10 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions