ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

51.16
-2.67
(-4.96%)
At close: July 11 4:00PM
51.50
0.34
( 0.66% )
After Hours: 4:53PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.50
Bid
51.34
Ask
51.49
Volume
468,153
50.44 Day's Range 53.32
30.31 52 Week Range 54.39
Previous Close
53.83
Open
53.03
Last Trade
20
@
51.49
Last Trade Time
16:58:44
Average Volume (3m)
231,852
Financial Volume
$ 24,043,930
VWAP
51.3591

MSFU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-1.773793629652.4354.3950.4429066853.45194151SP
42.625.3600654664548.8854.3947.956824284751.43605328SP
128.2519.075144508743.2554.3938.4523185245.94998759SP
2610.3725.212740092441.1354.3938.4522445745.16813712SP
5217.0349.405279953634.4754.3930.3118766941.53879111SP
15625.7869100.28701323425.713154.391912185839.31250069SP
26025.7869100.28701323425.713154.391912185839.31250069SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 4.00
(73.91%)
2.12M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1068
(30.09%)
28.3M
RGFReal Good Food Company Inc
$ 0.585
(15.82%)
6.98k
ULYUrgent ly Inc
$ 1.61
(14.18%)
1.08k
IDAIT Stamp Inc
$ 0.49
(12.64%)
522.82k
SISIShineco Inc
$ 1.35
(-36.32%)
56.08k
ASPIASP Isotopes Inc
$ 2.9493
(-17.15%)
195.02k
CYNCYNGN Inc
$ 6.55
(-10.64%)
270.92k
LIPOLipella Pharmaceuticals Inc
$ 0.479
(-9.79%)
254.29k
LUXHLuxUrban Hotels Inc
$ 0.1689
(-7.96%)
12.8k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1068
(30.09%)
28.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.259
(7.60%)
18.64M
KZIAKazia Therapeutics Ltd
$ 1.24
(0.00%)
4.89M
NVDANVIDIA Corporation
$ 127.15
(-0.20%)
3.93M
SNTGSentage Holdings Inc
$ 4.00
(73.91%)
2.12M

Discussion

View Full Feed
redspeed redspeed 2 minutes ago
The funniest part is all it took one screenshot to blow a cannon hole into their ASCM meanie conspiracy theory that they got of X but never verified just like all their 'DD'.

ASCM shorter still had 10K on the bid at $0.0119 and also 10K on the ask at $0.0121 even later when I looked b
MONI
vlispxpert vlispxpert 2 minutes ago
RNLX sneaking too
RNLX
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
They are non SEC reporting. Filing an 8k would make no sense
RONN
vdog1776 vdog1776 3 minutes ago
What are you saying?
VXIT
1manband 1manband 3 minutes ago
Waiting for a run? From who? Idiots who can't read and somehow think the stock will have any value in a Chapter 7 liquidation? There are going to be a lot of sellers looking to bail out at any price before the stock gets cancelled and they lose everything. Many of them will be happy to take any pric
CSSEQ
VeronicaFox VeronicaFox 4 minutes ago
If a transfer agent participates in the OTC Markets Transfer Agent Verified Shares Program then the transfer agent is REQUIRED to update the share structure on the OTC Markets website for ALL of their clients (dead or active).

No one is paying them. Plus the VTA program is free to th
CACH
Jack_Bolander Jack_Bolander 4 minutes ago
Thank you WTM :

https://youtu.be/HIVmSewHqMY
HYZN
johnydollar johnydollar 4 minutes ago
Probably being grilled.......

Being asked why after 7 years $DBMM is not at no bid.......

Oh well ........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Fiscall Fiscall 4 minutes ago
Rotation today is being driven by hedge funds facing short-squeeze on their small cap hedges as yields come down.

Coming in to today, our tech showing clearly these managers overweight growth and underweight small+mid cap stocks as hedging shorts. Squeeze could run for awhile.
LWLG
more_money more_money 4 minutes ago
Thanks
RNVA
Louie_Louie Louie_Louie 4 minutes ago
I'm not surprised by this. The Democrats and Media enablers will just say "walk on by, nothing to see here, keep moving". I have been saying for a very long time, be thankful the current administration does absolutely nothing major with the GSE's. The twins would be the mega dumpster fire to crow
europa7 europa7 5 minutes ago
Ripple (XRP) Competing With Ethereum? XRP Ledger Developer Chips In
https://cryptopotato.com/ripple-xrp-competing-with-ethereum-xrp-ledger-developer-chips-in/

use case possibilities continue to expand...interesting
XRPUSD
Denisk Denisk 5 minutes ago
I guess Cynthia Carlsson is going to be one of the speaker at the event.
AMRN
Royal Dude Royal Dude 5 minutes ago
no if you have 100,000 legacy u's you should get (.058 - .080) x 4,800 shares x est. $80 a share. 1mil x .058 = 58.000 shares x $80 =

Think we might also get JPM in treasury at 200.00 a share
JPM
Bains Bains 6 minutes ago
Emailed the company , though I’ve seen a post elsewhere that the bike is already being shipped out

“ We appreciate your interest in our PRANA 2.0 EV.
We are expecting our launch by this July'24 end or early August 24 and we will update the exact date
ASAP
Kindly
SVMH
Jack_Bolander Jack_Bolander 6 minutes ago
Thank you, WTM :


https://youtu.be/HIVmSewHqMY
NKLA
GhosTraderX GhosTraderX 6 minutes ago
After Hours trading looking Good...

Should open above 1.50 at 9:30am...

Bought the Dip at 1.00 average...

GhosT
KZIA
Cooldeliosis Cooldeliosis 6 minutes ago
YES votes way ahead!
ZNOG
PennyMillions852 PennyMillions852 6 minutes ago
Well, he needs to first pump this one pass .02+
IGPK
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
I think this 2nd Q earnings will be good with an excellent call with Jensen talking the Hopper to Blackwell transition. He will play up the Blackwell platform he really is a showman.
NVDA
Tahoe2468 Tahoe2468 7 minutes ago
MAXN MAXN MAXN
MAXN
Money hunt Money hunt 7 minutes ago
Loading and holding to dollar land dudes!!!
MAXN
$oldier Hard $oldier Hard 8 minutes ago
$DRMA 562,000 O/S and traded over a mil today..
DRMA

Your Recent History

Delayed Upgrade Clock