We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 19.8113207547 | 1.06 | 1.27 | 1.06 | 42999 | 1.19045857 | CS |
| 4 | -0.07 | -5.22388059701 | 1.34 | 1.426 | 1.02 | 31978 | 1.19487043 | CS |
| 12 | -0.24 | -15.8940397351 | 1.51 | 1.57 | 1.02 | 31392 | 1.2550949 | CS |
| 26 | -1.07 | -45.7264957265 | 2.34 | 2.43 | 1.01 | 727087 | 1.46314558 | CS |
| 52 | -1.38 | -52.0754716981 | 2.65 | 4.16 | 1.01 | 471954 | 1.76004186 | CS |
| 156 | -38.63 | -96.8170426065 | 39.9 | 49.5 | 1.01 | 364763 | 9.67550382 | CS |
| 260 | -326.33 | -99.6123321123 | 327.6 | 373.5 | 1.01 | 284854 | 15.80235803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.231 | -0.02 | -1.44 | 1.2697 | 1.2697 | 1.1901 | 27408 |
| 1735256100 | 1.249 | 0.04 | 3.22 | 1.21 | 1.25 | 1.21 | 65528 |
| 1735077840 | 1.21 | 0.05 | 4.31 | 1.17 | 1.2499 | 1.17 | 18563 |
| 1734996900 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.17 | 1.09 | 60492 |
| 1734737700 | 1.1 | 0.04 | 3.77 | 1.06 | 1.12 | 1.06 | 24218 |
| 1734651300 | 1.06 | 0 | 0.00 | 1.08 | 1.08 | 1.02 | 24340 |
| 1734564900 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.1399999 | 1.06 | 85846 |
| 1734478500 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.171 | 1.12 | 24037 |
| 1734392100 | 1.15 | -0.02 | -1.78 | 1.1599 | 1.185 | 1.1399999 | 19366 |
| 1734132900 | 1.1708 | 0.02 | 1.81 | 1.1399999 | 1.1858 | 1.1399999 | 14499 |
| 1734046500 | 1.15 | -0.07 | -5.74 | 1.22 | 1.229 | 1.1299999 | 38310 |
| 1733960100 | 1.22 | -0.05 | -3.94 | 1.29 | 1.29 | 1.1399999 | 28141 |
| 1733873700 | 1.27 | -0.05 | -3.79 | 1.32 | 1.325 | 1.26 | 13280 |
| 1733787300 | 1.32 | 0 | 0.00 | 1.31 | 1.4 | 1.272 | 12030 |
| 1733528100 | 1.32 | 0.04 | 3.13 | 1.245 | 1.3899999 | 1.1486 | 53930 |
| 1733441700 | 1.28 | 0.04 | 3.23 | 1.25 | 1.2999 | 1.24 | 20451 |
| 1733355300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.34 | 1.2 | 15606 |
| 1733268900 | 1.27 | -0.09 | -6.62 | 1.3899999 | 1.426 | 1.22 | 23560 |
| 1733182500 | 1.36 | 0.02 | 1.49 | 1.3 | 1.41 | 1.3 | 29778 |
| 1732917840 | 1.34 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3001 | 7055 |
| 1732750500 | 1.34 | 0.07 | 5.51 | 1.27 | 1.3943 | 1.27 | 62813 |
| 1732664100 | 1.27 | 0.16 | 14.41 | 1.1399999 | 1.3 | 1.135 | 86625 |
| 1732577700 | 1.11 | 0 | 0.00 | 1.105 | 1.17 | 1.1 | 28793 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.1286 | 1.1299999 | 1.1 | 10993 |
| 1732232100 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.08 | 10428 |
| 1732145700 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1007 | 1.07 | 12918 |
| 1732059300 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.05 | 37819 |
| 1731972900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1399999 | 1.09 | 47806 |
| 1731713700 | 1.11 | -0.12 | -9.62 | 1.2 | 1.2 | 1.11 | 31568 |
| 1731627300 | 1.2281 | 0.01 | 0.66 | 1.23 | 1.2487 | 1.19 | 21807 |
| 1731540900 | 1.22 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 18114 |
| 1731454500 | 1.22 | -0.01 | -0.81 | 1.2312 | 1.24 | 1.2 | 9320 |
| 1731368100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.2899 | 1.19 | 31993 |
| 1731108900 | 1.26 | 0.01 | 0.80 | 1.27 | 1.3 | 1.25 | 27720 |
| 1731022500 | 1.25 | 0.02 | 1.63 | 1.24 | 1.2899 | 1.23 | 24891 |
| 1730936100 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.21 | 16291 |
| 1730849700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.23 | 1.2075 | 7194 |
| 1730763300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.185 | 12833 |
| 1730500500 | 1.19 | -0.01 | -0.83 | 1.19 | 1.24 | 1.1755 | 6631 |
| 1730414100 | 1.2 | -0.08 | -6.25 | 1.25 | 1.25 | 1.1903999 | 22086 |
| 1730327700 | 1.28 | 0 | 0.00 | 1.28 | 1.2808 | 1.26 | 14396 |
| 1730241300 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3165 | 1.25 | 10593 |
| 1730154900 | 1.31 | -0.01 | -0.76 | 1.32 | 1.325 | 1.29 | 24493 |
| 1729895700 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.27 | 13421 |
| 1729809300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.29 | 8372 |
| 1729722900 | 1.31 | -0.1 | -7.09 | 1.46 | 1.46 | 1.25 | 28302 |
| 1729636500 | 1.41 | 0 | 0.00 | 1.41 | 1.44 | 1.4 | 14020 |
| 1729550100 | 1.41 | 0.02 | 1.44 | 1.41 | 1.43 | 1.3899999 | 13456 |
| 1729290900 | 1.3899999 | 0.12 | 9.45 | 1.27 | 1.43 | 1.27 | 44772 |
| 1729204500 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 24295 |
| 1729118100 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.2 | 15617 |
| 1729031700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.27 | 1.18 | 12343 |
| 1728945300 | 1.21 | 0.01 | 0.83 | 1.31 | 1.311 | 1.19 | 26469 |
| 1728686100 | 1.2 | -0.08 | -5.88 | 1.25 | 1.29 | 1.19 | 24858 |
| 1728599700 | 1.275 | -0.07 | -4.85 | 1.3401 | 1.36 | 1.27 | 22617 |
| 1728513300 | 1.34 | -0.01 | -0.74 | 1.32 | 1.4599 | 1.32 | 71921 |
| 1728426900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.3 | 38399 |
| 1728340500 | 1.34 | -0.12 | -8.22 | 1.429051 | 1.44 | 1.34 | 111883 |
| 1728081300 | 1.46 | -0.05 | -3.31 | 1.51 | 1.57 | 1.46 | 154130 |
| 1727994900 | 1.51 | -0.08 | -5.03 | 1.53 | 1.57 | 1.5 | 81703 |
| 1727908500 | 1.59 | 0.08 | 5.30 | 1.5 | 1.6399999 | 1.5 | 145881 |
| 1727822100 | 1.51 | -0.04 | -2.58 | 1.5 | 1.59 | 1.36 | 83850 |
| 1727735520 | 1.55 | -0.17 | -9.88 | 1.72 | 1.79 | 1.45 | 290441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
