We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -13.0434782609 | 1.38 | 1.4599 | 1.18 | 55997 | 1.32354814 | CS |
| 4 | -0.04 | -3.22580645161 | 1.24 | 1.87 | 1.052 | 3261074 | 1.52251647 | CS |
| 12 | -1.03 | -46.1883408072 | 2.23 | 2.34 | 1.01 | 1538475 | 1.46557561 | CS |
| 26 | -1.59 | -56.9892473118 | 2.79 | 3.7499 | 1.01 | 823663 | 1.63720823 | CS |
| 52 | -2.37 | -66.3865546218 | 3.57 | 4.16 | 1.01 | 475278 | 1.77288513 | CS |
| 156 | -139.8 | -99.1489361702 | 141 | 160.7 | 1.01 | 365397 | 9.93773741 | CS |
| 260 | -326.4 | -99.6336996337 | 327.6 | 373.5 | 1.01 | 299335 | 15.87519031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.2 | -0.08 | -5.88 | 1.25 | 1.29 | 1.19 | 24858 |
| 1728599700 | 1.275 | -0.07 | -4.85 | 1.3401 | 1.36 | 1.27 | 22617 |
| 1728513300 | 1.34 | -0.01 | -0.74 | 1.32 | 1.4599 | 1.32 | 71921 |
| 1728426900 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.3 | 38399 |
| 1728340500 | 1.34 | -0.12 | -8.22 | 1.429051 | 1.44 | 1.34 | 111883 |
| 1728081300 | 1.46 | -0.05 | -3.31 | 1.51 | 1.57 | 1.46 | 154130 |
| 1727994900 | 1.51 | -0.08 | -5.03 | 1.53 | 1.57 | 1.5 | 81703 |
| 1727908500 | 1.59 | 0.08 | 5.30 | 1.5 | 1.6399999 | 1.5 | 145881 |
| 1727822100 | 1.51 | -0.04 | -2.58 | 1.5 | 1.59 | 1.36 | 83850 |
| 1727735520 | 1.55 | -0.17 | -9.88 | 1.72 | 1.79 | 1.45 | 290441 |
| 1727476500 | 1.72 | 0.22 | 14.67 | 1.48 | 1.87 | 1.47 | 1311373 |
| 1727390100 | 1.5 | -0.04 | -2.60 | 1.5 | 1.6 | 1.2801 | 1453726 |
| 1727303700 | 1.54 | 0.44 | 40.00 | 1.35 | 1.72 | 1.28 | 58538926 |
| 1727217300 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.08 | 2637113 |
| 1727130900 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.06 | 24673 |
| 1726871700 | 1.1 | -0.08 | -6.78 | 1.18 | 1.19 | 1.052 | 73307 |
| 1726785300 | 1.18 | 0.03 | 2.61 | 1.162 | 1.18 | 1.16 | 18094 |
| 1726698900 | 1.15 | -0.03 | -2.54 | 1.18 | 1.195 | 1.1419999 | 16284 |
| 1726612500 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2670999 | 1.12 | 69795 |
| 1726526100 | 1.21 | -0.04 | -3.20 | 1.24 | 1.28 | 1.2 | 23104 |
| 1726266900 | 1.25 | 0.02 | 1.63 | 1.245 | 1.29 | 1.23 | 28252 |
| 1726180500 | 1.23 | -0.05 | -3.91 | 1.226 | 1.27 | 1.21 | 23018 |
| 1726094100 | 1.28 | 0.04 | 3.23 | 1.25 | 1.31 | 1.23 | 26576 |
| 1726007700 | 1.24 | -0.1 | -7.46 | 1.28 | 1.3248 | 1.22 | 59076 |
| 1725921300 | 1.34 | 0.03 | 2.29 | 1.33 | 1.37 | 1.25 | 123039 |
| 1725662100 | 1.31 | -0.1 | -7.09 | 1.37 | 1.48 | 1.28 | 109309 |
| 1725575700 | 1.41 | 0.09 | 6.82 | 1.35 | 1.55 | 1.3 | 510349 |
| 1725489300 | 1.32 | 0.01 | 0.76 | 1.21 | 1.3899999 | 1.1419999 | 766974 |
| 1725402900 | 1.31 | 0.14 | 11.97 | 1.51 | 1.59 | 1.3 | 17037285 |
| 1725057300 | 1.17 | 0.02 | 2.18 | 1.15 | 1.19 | 1.1399999 | 3426917 |
| 1724970900 | 1.145 | -0.01 | -0.43 | 1.1299999 | 1.1899 | 1.11 | 47036 |
| 1724884500 | 1.15 | 0.01 | 0.88 | 1.16 | 1.1792 | 1.06 | 27115 |
| 1724798100 | 1.1399999 | -0.12 | -9.52 | 1.26 | 1.27 | 1.07 | 93539 |
| 1724711700 | 1.26 | 0.06 | 5.00 | 1.24 | 1.26 | 1.15 | 47884 |
| 1724452500 | 1.2 | 0.06 | 5.26 | 1.16 | 1.27 | 1.15 | 38955 |
| 1724366100 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.18 | 1.01 | 57511 |
| 1724279700 | 1.08 | -0.06 | -5.20 | 1.16 | 1.1687 | 1.01 | 72959 |
| 1724193300 | 1.1392 | -0.13 | -10.30 | 1.33 | 1.35 | 1.09 | 102316 |
| 1724106900 | 1.27 | 0 | 0.00 | 1.29 | 1.445 | 1.27 | 103267 |
| 1723847700 | 1.27 | 0.03 | 2.48 | 1.27 | 1.33 | 1.22 | 41637 |
| 1723761300 | 1.2393 | -0.08 | -6.11 | 1.3 | 1.3548 | 1.21 | 49542 |
| 1723674900 | 1.32 | -0.14 | -9.59 | 1.47 | 1.47 | 1.29 | 53750 |
| 1723588500 | 1.46 | -0.16 | -9.88 | 1.54 | 1.645 | 1.45 | 84880 |
| 1723502100 | 1.62 | -0.18 | -10.00 | 1.77 | 1.8 | 1.5 | 267087 |
| 1723242900 | 1.8 | 0.3 | 20.00 | 1.55 | 1.84 | 1.55 | 1173607 |
| 1723156500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.6185 | 1.48 | 9292 |
| 1723070100 | 1.48 | -0.01 | -0.67 | 1.55 | 1.55 | 1.46 | 9127 |
| 1722983700 | 1.49 | 0 | 0.04 | 1.49 | 1.7821 | 1.46 | 7674 |
| 1722897300 | 1.4894 | -0.11 | -6.91 | 1.6 | 1.6 | 1.42 | 11420 |
| 1722638100 | 1.6 | -0.19 | -10.36 | 1.825 | 1.84 | 1.58 | 24700 |
| 1722551700 | 1.785 | 0.03 | 2.00 | 1.78 | 1.87 | 1.7525 | 14234 |
| 1722465300 | 1.75 | 0.07 | 4.17 | 1.78 | 1.82 | 1.7196 | 8900 |
| 1722378900 | 1.68 | -0.28 | -14.29 | 2.05 | 2.05 | 1.66 | 31975 |
| 1722292500 | 1.96 | -0.05 | -2.24 | 2.0099999 | 2.1 | 1.96 | 6883 |
| 1722033300 | 2.005 | -0.17 | -7.60 | 2.15 | 2.15 | 1.95 | 43796 |
| 1721946900 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.17 | 2467 |
| 1721860500 | 2.19 | -0.09 | -3.95 | 2.21 | 2.27 | 2.19 | 7839 |
| 1721774100 | 2.2799999 | 0.05 | 2.24 | 2.21 | 2.29 | 2.21 | 19304 |
| 1721687700 | 2.23 | 0.01 | 0.41 | 2.23 | 2.34 | 2.23 | 2758 |
| 1721428500 | 2.2208 | -0.1 | -4.28 | 2.22 | 2.25 | 2.22 | 1751 |
| 1721342100 | 2.32 | -0.03 | -1.28 | 2.38 | 2.38 | 2.25 | 8013 |
| 1721255700 | 2.35 | 0.02 | 0.86 | 2.32 | 2.39 | 2.31 | 12547 |
| 1721169300 | 2.33 | 0.06 | 2.43 | 2.23 | 2.37 | 2.23 | 1698 |
| 1721082900 | 2.2748 | -0.02 | -0.66 | 2.3 | 2.33 | 2.2583 | 7216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
