MSP Recovery Inc Historical Data - MSPRZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (MSPRZ)
MSP Recovery Inc (MSPRZ) Historical

MSP Recovery Inc (MSPRZ)

0.0183

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740785700	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740699300	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740612900	0.0183	-0.0117	-39.00	0.0161	0.0216	0.0152	1000
1740526500	0.03	0	0.00	0.03	0.03	0.03	0
1740440100	0.03	0	0.00	0.03	0.03	0.03	0
1740180900	0.03	0	0.00	0.03	0.03	0.03	0
1740094500	0.03	0	0.00	0.03	0.03	0.03	0
1740008100	0.03	0.0001	0.33	0.03	0.03	0.0161	116249
1739921700	0.0299	0.0139	86.88	0.0299	0.0299	0.0299	130
1739576100	0.016	0	0.00	0.0395	0.0395	0.016	41
1739489700	0.016	0	0.00	0.0152	0.016	0.0152	327
1739403300	0.016	0	0.00	0.016	0.016	0.016	10
1739316900	0.016	0	0.00	0.016	0.016	0.016	0
1739230500	0.016	-0.0187	-53.89	0.0158	0.016	0.0158	2000
1738971300	0.0347	0	0.00	0.0347	0.0347	0.0347	9
1738884900	0.0347	0	0.00	0.0344	0.0347	0.0344	18
1738798500	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1738712100	0.0347	0	0.00	0.0347	0.0347	0.0347	4
1738625700	0.0347	0	0.00	0.0395	0.0395	0.0347	1
1738366500	0.0347	0.0047	15.67	0.0396	0.04	0.0347	2180
1738280100	0.03	0	0.00	0.03	0.03	0.03	0
1738193700	0.03	0	0.00	0.03	0.03	0.03	499
1738107300	0.03	0	0.00	0.035	0.035	0.03	401
1738020900	0.03	-0.0075	-20.00	0.03	0.03	0.03	300
1737761700	0.0375	0.0006	1.63	0.0375	0.0375	0.0375	0
1737675300	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1737588900	0.0369	0.0087	30.85	0.0296	0.04	0.0203	68167
1737502500	0.0282	-0.0118	-29.50	0.0399	0.0399	0.0282	2612
1737156900	0.04	0.0248	163.16	0.0396	0.04	0.0386	10760
1737070500	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1736984100	0.0152	-0.0198	-56.57	0.0152	0.0152	0.0152	200
1736897700	0.035	-0.0046	-11.62	0.0391	0.0391	0.035	152
1736811300	0.0396	0.0175	79.19	0.0396	0.0396	0.0396	100
1736552100	0.0221	-0.0029	-11.60	0.0205	0.0221	0.01501	9263
1736379300	0.025	0	0.00	0.0396	0.0396	0.025	65
1736292900	0.025	0	0.00	0.025	0.025	0.025	1
1736206500	0.025	-0.0049	-16.39	0.03	0.0395	0.025	3003
1735947300	0.0299	0	0.00	0.0395	0.0395	0.0299	2
1735860900	0.0299	-0.0191	-38.98	0.033	0.033	0.027972	85336
1735688100	0.049	0	0.00	0.0201	0.0492999	0.0201	480
1735601700	0.049	0	0.00	0.049	0.049	0.049	2
1735342500	0.049	0	0.00	0.049	0.049	0.049	0
1735256100	0.049	0	0.00	0.049	0.049	0.049	2
1735077840	0.049	0.029	145.00	0.049	0.049	0.049	1
1734996900	0.02	0	0.00	0.02	0.02	0.02	0
1734737700	0.02	0	0.00	0.0201	0.0201	0.02	50
1734651300	0.02	0	0.00	0.02	0.02	0.02	0
1734564900	0.02	-0.0015	-6.98	0.0212	0.03	0.02	13415
1734478500	0.0214999	0	0.00	0.038	0.038	0.0214999	5001
1734392100	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1734132900	0.0214999	0	0.00	0.0212	0.0214999	0.0212	50
1734046500	0.0214999	-0.018501	-46.25	0.0301	0.030101	0.0212	19448
1733960100	0.040001	1.0E-6	0.00	0.0400999	0.0400999	0.04	1679
1733873700	0.04	-0.0227	-36.20	0.0627	0.0627	0.04	2038
1733787300	0.0627	-1.4373	-95.82	0.0062	0.1144	0.0062	4021
1733528100	1.5	0	0.00	1.5	1.5	1.5	0
1733441700	1.5	0	0.00	1.5	1.5	1.5	0
1733355300	1.5	0	0.00	1.5	1.5	1.5	0
1733268900	1.5	0	0.00	1.5	1.5	1.5	0
1733182500	1.5	0	0.00	1.5	1.5	1.5	0

Rendering Error

Rendering Error

First Nordic Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions