ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Maison Solutions Inc

Maison Solutions Inc (MSS)

1.10
-0.03
(-2.65%)
Closed March 27 4:00PM
1.10
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.11.180.971297331.06869552CS
4-0.105-8.713692946061.2051.49010.97988151.19390123CS
12-0.085-7.172995780591.1852.080.971903551.47643627CS
26-0.22-16.66666666671.322.080.85393464521.25280658CS
52-0.35-24.13793103451.452.080.60056813391.40082503CS
156-2.9-72.5422.970.60056758593.42424841CS
260-2.9-72.5422.970.60056758593.42424841CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17430285001.1-0.03-2.651.111.12999991.0372918
17429421001.12999990.054.631.11.181.05158420
17428557001.08-0.02-1.821.071.111.0467735
17425965001.10.043.771.041.11.014893445
17425101001.060.054.951.031.121.02118239
17424237001.01-0.1-9.011.11.12999990.97210828
17423373001.11-0.07-5.931.291.331.025247598
17422509001.18-0.04-3.281.261.261.12178384
17419917001.22-0.13-9.631.331.331.2249277
17419053001.35-0.14-9.401.481.481.29130749
17418189001.490.117.971.41.49011.34103820
17417325001.37999990.053.761.311.38999991.388359
17416461001.33-0.04-2.921.371.38999991.361253
17413905001.370.010.741.351.41.3546515
17413041001.360.086.251.26499991.41.2649999112547
17412177001.280.097.111.191.34071.1984799
17411313001.1950.18.641.12999991.2051.1284373
17410449001.1-0.05-4.351.16931.231.166378
17407857001.15-0.04-3.361.1951.1951.1519655
17406993001.19-0.01-0.831.221.261.1725837
17406129001.2-0.02-1.641.2051.291.228085
17405265001.220.021.671.20011.261.180238784
17404401001.2-0.08-6.251.261.271.244694
17401809001.2800.001.31.321.2630040
17400945001.28-0.01-0.781.281.341.2719840
17400081001.29-0.06-4.441.351.37711.2993964
17399217001.350.086.301.25451.361.22556227
17395761001.270.010.791.25771.35991.257755093
17394897001.260.054.131.191.2871.1960129
17394033001.210.032.541.171.261.1741554
17393169001.18-0.09-7.091.211.31.1299999124219
17392305001.270.086.721.12999991.311.11129034
17389713001.190.043.481.10011.231.199657
17388849001.150.19.521.091.171.0598158274
17387985001.05-0.04-3.671.11.121.0294449
17387121001.0900.001.11.12999991.0820412
17386257001.09-0.01-0.911.061.11989991.0631325
17383665001.1-0.02-1.731.13999991.161.0752311
17382801001.11940.021.761.13999991.171.0943306
17381937001.1-0.02-1.791.13999991.13999991.0725203
17381073001.12-0.03-2.611.12999991.14409991.1125853
17380209001.15-0.04-3.361.181.22991.1248770
17377617001.190.087.211.11.241.197185
17376753001.1100.001.111.111.110
17375889001.11-0.03-2.631.121.12999991.0875469
17375025001.13999990.065.561.1151.1761.175171
17371569001.080.021.891.12999991.12999991.060164310
17370705001.06-0.01-0.931.091.12989991.0589381
17369841001.07-0.01-0.931.111.111.0551586
17368977001.08-0.05-4.421.181.181.0196614
17368113001.1299999-0.1-8.131.241.241.1171693
17365521001.23-0.06-4.651.291.37999991.2278467
17363793001.29-0.05-3.371.351.351.2258415
17362929001.335-0.42-23.711.661.671.32778819
17362065001.750.4534.621.3052.081.2835149164
17359473001.30.064.841.251.321.2101941
17358609001.240.021.641.1851.281.17111859
17356881001.22-0.01-0.811.231.261.18137420
17356017001.23-0.02-1.601.211.291.2162553
17353425001.250.097.761.1521.281.1504242398