MSSAW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0114 | 0.0024 | 26.67% | 0.0065 | 0.0117 | 0.0065 | 11,009 |
Jul 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Jul 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Jul 12 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 4,892 |
Jul 11 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jul 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jul 09 2024 | 0.008 | -0.002 | -20.00% | 0.0091 | 0.0091 | 0.008 | 12,200 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 05 2024 | 0.01 | -0.00075 | -6.96% | 0.01 | 0.0107 | 0.01 | 3,708 |
Jul 03 2024 | 0.010748 | 0.00 | 0.00% | 0.010748 | 0.010748 | 0.010748 | 0 |
Jul 02 2024 | 0.010748 | 0.00 | 0.00% | 0.0107 | 0.010748 | 0.0107 | 10 |
Jul 01 2024 | 0.010748 | -0.00375 | -25.88% | 0.011 | 0.011 | 0.010748 | 1,200 |
Jun 28 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 27 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 26 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Jun 25 2024 | 0.0145 | 0.00131 | 9.91% | 0.0143 | 0.0145 | 0.0143 | 500 |
Jun 24 2024 | 0.013193 | 0.00 | 0.00% | 0.013193 | 0.013193 | 0.013193 | 0 |
Jun 21 2024 | 0.013193 | 0.00 | 0.00% | 0.013193 | 0.013193 | 0.013193 | 0 |
Jun 20 2024 | 0.013193 | -0.00161 | -10.86% | 0.0148 | 0.0148 | 0.012399 | 1,800 |
Jun 18 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jun 17 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jun 14 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Jun 13 2024 | 0.0148 | -0.0005 | -3.27% | 0.0142 | 0.0148 | 0.0142 | 500 |
Jun 12 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 11 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Jun 10 2024 | 0.0153 | -0.001 | -6.14% | 0.015 | 0.0153 | 0.015 | 4,900 |
Jun 07 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
Jun 06 2024 | 0.0163 | 0.0063 | 63.00% | 0.0163 | 0.0163 | 0.0163 | 250 |
Jun 05 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.0112 | 0.01 | 81,628 |
Jun 04 2024 | 0.0099 | -0.0073 | -42.44% | 0.01 | 0.01 | 0.0099 | 520 |
Jun 03 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
May 31 2024 | 0.0172 | 0.0071 | 70.30% | 0.0101 | 0.0188 | 0.0101 | 28,856 |
May 30 2024 | 0.0101 | 0.0001 | 1.00% | 0.0097 | 0.0101 | 0.0097 | 21,481 |
May 29 2024 | 0.01 | -0.0002 | -1.96% | 0.0097 | 0.01 | 0.00775 | 10,500 |
May 28 2024 | 0.0102 | 0.0002 | 2.00% | 0.0079 | 0.0102 | 0.0079 | 6,434 |
May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0084 | 600 |
May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.0002 | 2.04% | 0.01 | 0.01 | 0.01 | 1,600 |
May 10 2024 | 0.0098 | -0.0018 | -15.52% | 0.0102 | 0.0103 | 0.0098 | 500 |
May 09 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 08 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 07 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 06 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 03 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 02 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
May 01 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 30 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 29 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 26 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Apr 25 2024 | 0.0116 | -0.0073 | -38.62% | 0.0128 | 0.0128 | 0.0113 | 2,904 |
Apr 24 2024 | 0.018899 | 0.00 | 0.00% | 0.018899 | 0.018899 | 0.018899 | 6 |
Apr 23 2024 | 0.018899 | 0.0075 | 65.78% | 0.018899 | 0.018899 | 0.018899 | 100 |
Apr 22 2024 | 0.0114 | 0.00 | 0.00% | 0.0114 | 0.0114 | 0.0114 | 0 |
Apr 19 2024 | 0.0114 | -0.0039 | -25.49% | 0.015037 | 0.015037 | 0.0113 | 6,400 |