
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 31.60 | 32.95 | 31.85 | 32.275 | -60.15 | -65.38 % | 97 | 26 | 14:23:42 |
215.00 | 29.75 | 31.05 | 29.85 | 30.40 | -54.95 | -64.80 % | 39 | 12 | 15:42:51 |
217.50 | 27.90 | 29.20 | 24.90 | 28.55 | -58.45 | -70.13 % | 55 | 128 | 15:13:10 |
220.00 | 26.15 | 27.40 | 27.00 | 26.775 | -58.75 | -68.51 % | 206 | 52 | 15:57:16 |
222.50 | 24.50 | 25.70 | 21.95 | 25.10 | -43.62 | -66.52 % | 97 | 30 | 15:54:01 |
225.00 | 22.85 | 24.00 | 22.40 | 23.425 | -53.15 | -70.35 % | 175 | 104 | 15:58:58 |
227.50 | 21.25 | 22.45 | 20.89 | 21.85 | -43.21 | -67.41 % | 71 | 11 | 15:59:37 |
230.00 | 19.75 | 20.75 | 19.30 | 20.25 | -53.45 | -73.47 % | 345 | 147 | 15:55:00 |
232.50 | 18.35 | 19.35 | 19.00 | 18.85 | -40.05 | -67.82 % | 182 | 33 | 15:59:57 |
235.00 | 17.00 | 18.00 | 17.75 | 17.50 | -38.25 | -68.30 % | 1,212 | 381 | 15:59:57 |
237.50 | 15.75 | 16.55 | 16.30 | 16.15 | -34.75 | -68.07 % | 1,077 | 90 | 15:59:57 |
240.00 | 14.55 | 15.40 | 15.00 | 14.975 | -35.05 | -70.03 % | 2,166 | 194 | 15:59:57 |
242.50 | 13.40 | 14.15 | 13.20 | 13.775 | -45.88 | -77.66 % | 661 | 183 | 15:59:45 |
245.00 | 12.30 | 13.05 | 12.06 | 12.675 | -34.01 | -73.82 % | 2,324 | 362 | 15:59:19 |
247.50 | 11.30 | 12.00 | 11.46 | 11.65 | -30.54 | -72.71 % | 1,102 | 637 | 15:59:50 |
250.00 | 10.35 | 11.00 | 10.10 | 10.675 | -31.00 | -75.43 % | 7,696 | 403 | 15:59:39 |
252.50 | 9.45 | 10.10 | 9.77 | 9.775 | -34.43 | -77.90 % | 2,516 | 302 | 15:59:52 |
255.00 | 8.65 | 9.30 | 8.95 | 8.975 | -33.05 | -78.69 % | 3,065 | 485 | 15:59:52 |
257.50 | 7.90 | 8.50 | 7.40 | 8.20 | -36.15 | -83.01 % | 1,682 | 198 | 15:54:57 |
260.00 | 7.20 | 7.70 | 7.45 | 7.45 | -26.15 | -77.83 % | 7,343 | 681 | 15:59:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 5.20 | 5.60 | 5.97 | 5.40 | 4.27 | 251.18 % | 1,103 | 293 | 15:59:16 |
215.00 | 5.80 | 6.20 | 6.02 | 6.00 | 4.18 | 227.17 % | 2,731 | 777 | 15:59:58 |
217.50 | 6.45 | 6.90 | 7.18 | 6.675 | 5.18 | 259.00 % | 623 | 210 | 15:59:37 |
220.00 | 7.20 | 7.60 | 7.70 | 7.40 | 5.60 | 266.67 % | 12,951 | 3,088 | 15:59:48 |
222.50 | 7.95 | 8.40 | 9.10 | 8.175 | 6.85 | 304.44 % | 1,453 | 575 | 15:59:11 |
225.00 | 8.75 | 9.25 | 9.00 | 9.00 | 6.70 | 291.30 % | 8,363 | 1,530 | 15:59:57 |
227.50 | 9.65 | 10.25 | 10.39 | 9.95 | 8.12 | 357.71 % | 1,079 | 815 | 15:59:46 |
230.00 | 10.60 | 11.25 | 10.95 | 10.925 | 8.30 | 313.21 % | 11,889 | 1,604 | 15:59:59 |
232.50 | 11.65 | 12.30 | 12.85 | 11.975 | 10.02 | 354.06 % | 1,051 | 336 | 15:59:38 |
235.00 | 12.75 | 13.45 | 13.00 | 13.10 | 10.01 | 334.78 % | 4,518 | 898 | 15:59:54 |
237.50 | 13.95 | 14.65 | 14.95 | 14.30 | 11.88 | 386.97 % | 1,879 | 425 | 15:59:31 |
240.00 | 15.15 | 16.00 | 16.40 | 15.575 | 12.90 | 368.57 % | 10,139 | 3,231 | 15:59:36 |
242.50 | 16.45 | 17.20 | 18.10 | 16.825 | 14.35 | 382.67 % | 1,831 | 221 | 15:59:11 |
245.00 | 17.85 | 18.95 | 18.45 | 18.40 | 14.55 | 373.08 % | 3,979 | 640 | 15:57:39 |
247.50 | 19.30 | 20.45 | 20.60 | 19.875 | 16.35 | 384.71 % | 1,910 | 349 | 15:59:35 |
250.00 | 20.80 | 21.65 | 21.10 | 21.225 | 16.60 | 368.89 % | 11,876 | 5,861 | 15:59:53 |
252.50 | 22.40 | 23.60 | 24.45 | 23.00 | 19.45 | 389.00 % | 2,351 | 513 | 15:50:47 |
255.00 | 24.05 | 24.95 | 25.57 | 24.50 | 20.09 | 366.61 % | 2,906 | 1,491 | 15:59:31 |
257.50 | 25.75 | 26.75 | 27.85 | 26.25 | 22.10 | 384.35 % | 1,171 | 446 | 15:59:18 |
260.00 | 27.55 | 28.55 | 29.07 | 28.05 | 22.57 | 347.23 % | 5,806 | 2,931 | 15:59:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions