We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.82 | -42.082980525 | 70.86 | 76.9618 | 40.01 | 7451284 | 63.63880898 | SP |
| 4 | -46.79 | -53.2733690083 | 87.83 | 127.59 | 40.01 | 9119866 | 85.96374694 | SP |
| 12 | 6.81 | 19.8948290973 | 34.23 | 220.99 | 31.45 | 7346171 | 85.80701084 | SP |
| 26 | 20.39 | 98.7409200969 | 20.65 | 220.99 | 15.18 | 5946833 | 70.82660064 | SP |
| 52 | 20.39 | 98.7409200969 | 20.65 | 220.99 | 15.18 | 5946833 | 70.82660064 | SP |
| 156 | 20.39 | 98.7409200969 | 20.65 | 220.99 | 15.18 | 5946833 | 70.82660064 | SP |
| 260 | 20.39 | 98.7409200969 | 20.65 | 220.99 | 15.18 | 5946833 | 70.82660064 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 53.02 | -10.94 | -17.10 | 59.53 | 59.75 | 52.6191 | 10649314 |
| 1735342500 | 63.96 | -4.72 | -6.87 | 68.59 | 68.8993 | 61.24 | 6644021 |
| 1735256100 | 68.68 | -7.43 | -9.76 | 72.31 | 72.86 | 68.21 | 6068372 |
| 1735077840 | 76.11 | 9.53 | 14.31 | 70.86 | 76.9618 | 70.1604 | 6443427 |
| 1734996900 | 66.58 | -14.02 | -17.39 | 77.8 | 78.5 | 65.1901 | 8389809 |
| 1734737700 | 80.6 | 14.73 | 22.36 | 62.78 | 80.6 | 61.902 | 14262402 |
| 1734651300 | 65.87 | -10.1 | -13.29 | 82.39 | 83.25 | 64.319999 | 12065174 |
| 1734564900 | 75.97 | -17.7 | -18.90 | 92.91 | 95.19 | 70.06 | 10617132 |
| 1734478500 | 93.67 | -11.26 | -10.73 | 107.26 | 108.54 | 93.51 | 7981934 |
| 1734392100 | 104.93 | -0.52 | -0.49 | 113.47 | 119.65 | 104.11 | 11153056 |
| 1734132900 | 105.45 | 7.9 | 8.10 | 101.12 | 105.6 | 95.66 | 6786641 |
| 1734046500 | 97.55 | -9.55 | -8.92 | 108.5 | 109.385 | 94.37 | 8087322 |
| 1733960100 | 107.1 | 15.55 | 16.99 | 95.045 | 107.65 | 94.76 | 8282111 |
| 1733873700 | 91.55 | 5.51 | 6.40 | 89.2 | 92.59 | 81.48 | 7049404 |
| 1733787300 | 86.04 | -14.46 | -14.39 | 99.55 | 102.5 | 85 | 7324508 |
| 1733528100 | 100.5 | 3.95 | 4.09 | 100.86 | 105.49 | 95.57 | 8555486 |
| 1733441700 | 96.55 | -10.25 | -9.60 | 125.29 | 127.59 | 93 | 15362511 |
| 1733355300 | 106.8 | 15.23 | 16.63 | 94.44 | 108.5348 | 87.56 | 10089861 |
| 1733268900 | 91.57 | -3.01 | -3.18 | 87.83 | 100.76 | 85.7775 | 7464977 |
| 1733182500 | 94.58 | -4.09 | -4.15 | 101.8 | 104.27 | 92.01 | 6970379 |
| 1732917840 | 98.67 | -1.77 | -1.76 | 109.48 | 114.8999 | 95.82 | 7926579 |
| 1732750500 | 100.44 | 17.15 | 20.59 | 99.97 | 104.77 | 92.4635 | 11767139 |
| 1732664100 | 83.29 | -29.53 | -26.17 | 100.7 | 111.1099 | 75.65 | 13704116 |
| 1732577700 | 112.82 | -16.11 | -12.50 | 141.74 | 141.74 | 105.73 | 10834223 |
| 1732318500 | 128.93 | 10.42 | 8.79 | 119.19 | 148.1 | 114.44 | 10348818 |
| 1732232100 | 118.51 | -53.29 | -31.02 | 214.93 | 220.99 | 105.21 | 21101621 |
| 1732145700 | 171.8 | 29.64 | 20.85 | 164.51 | 191.3 | 160.3 | 11839577 |
| 1732059300 | 142.16 | 27.2 | 23.66 | 118.01 | 153.5 | 113 | 9126315 |
| 1731972900 | 114.96 | 23.44 | 25.61 | 94.33 | 116.78 | 91.1101 | 7180032 |
| 1731713700 | 91.52 | 6.3 | 7.39 | 89.55 | 96.5 | 83.26 | 4524802 |
| 1731627300 | 85.22 | -0.08 | -0.09 | 92.68 | 95.7726 | 80.4214 | 4574479 |
| 1731540900 | 85.3 | -16.68 | -16.36 | 107.55 | 116.9696 | 82.02 | 8960243 |
| 1731454500 | 101.98 | 9.37 | 10.12 | 89.59 | 104 | 84.77 | 9033551 |
| 1731368100 | 92.61 | 31.4 | 51.30 | 73.45 | 97.9999 | 71.5578 | 7837439 |
| 1731108900 | 61.21 | -0.26 | -0.42 | 63.74 | 65.3503 | 57.7657 | 4448633 |
| 1731022500 | 61.47 | 5.56 | 9.94 | 55.26 | 65.8 | 53.71 | 4777264 |
| 1730936100 | 55.91 | 11.6 | 26.18 | 56.97 | 57.13 | 50.1 | 4501164 |
| 1730849700 | 44.31 | 1.63 | 3.82 | 46.51 | 50.3199 | 43.5 | 3591234 |
| 1730763300 | 42.68 | -2.65 | -5.85 | 44.24 | 45.98 | 41.8 | 2375898 |
| 1730500500 | 45.33 | -6.38 | -12.34 | 51.96 | 56.27 | 43.8 | 5049597 |
| 1730414100 | 51.71 | -1.24 | -2.34 | 54.27 | 55.25 | 48.6 | 4125448 |
| 1730327700 | 52.95 | -4.78 | -8.28 | 52.83 | 56.75 | 49.2601 | 4526994 |
| 1730241300 | 57.73 | 0.98 | 1.73 | 60.5 | 61.7 | 55.21 | 5459531 |
| 1730154900 | 56.75 | 7.61 | 15.49 | 52.92 | 58.3 | 52.2001 | 4248647 |
| 1729895700 | 49.14 | -0.53 | -1.07 | 49.76 | 53.27 | 46.7045 | 4644642 |
| 1729809300 | 49.67 | 7.46 | 17.67 | 44.11 | 49.8 | 43.8513 | 4101648 |
| 1729722900 | 42.21 | -1.99 | -4.50 | 42.46 | 45.27 | 39.12 | 3652315 |
| 1729636500 | 44.2 | 0.22 | 0.50 | 43.14 | 44.815 | 41.53 | 2522383 |
| 1729550100 | 43.98 | 1.12 | 2.61 | 42.21 | 45.42 | 40.3239 | 3027666 |
| 1729290900 | 42.86 | 7.06 | 19.72 | 37.02 | 43.825 | 36.88 | 4100626 |
| 1729204500 | 35.8 | -0.22 | -0.61 | 35.42 | 37.5125 | 33.25 | 3061317 |
| 1729118100 | 36.02 | -0.06 | -0.17 | 38 | 38 | 35.2501 | 2839557 |
| 1729031700 | 36.08 | -2.46 | -6.38 | 40.1 | 41.7098 | 34.58 | 4777785 |
| 1728945300 | 38.54 | -3.79 | -8.95 | 46.5 | 47.4 | 38.475 | 6867494 |
| 1728686100 | 42.33 | 9.11 | 27.42 | 34.87 | 42.409 | 34.52 | 6778244 |
| 1728599700 | 33.22 | -1.78 | -5.09 | 36 | 36 | 31.45 | 4525381 |
| 1728513300 | 35 | -1.01 | -2.80 | 35.24 | 38.06 | 33.74 | 4708989 |
| 1728426900 | 36.01 | 1.91 | 5.60 | 34.23 | 38.1 | 33.71 | 5356030 |
| 1728340500 | 34.1 | 2.94 | 9.44 | 32.22 | 35.92 | 32 | 6166245 |
| 1728081300 | 31.16 | 3.72 | 13.56 | 28.4 | 31.16 | 27.6 | 4889772 |
| 1727994900 | 27.44 | -0.31 | -1.12 | 27.34 | 28.15 | 25.7952 | 2972096 |
| 1727908500 | 27.75 | 0.58 | 2.13 | 26.5 | 30.47 | 26.26 | 4185249 |
| 1727822100 | 27.17 | -1.84 | -6.34 | 29.15 | 29.24 | 25.5204 | 5294046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
