Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.30 | 7.80 | 13.13 | 7.55 | 0.00 | 0.00 % | 0 | 42 | - |
| 22.50 | 6.90 | 8.20 | 9.60 | 7.55 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 23.00 | 6.10 | 8.00 | 8.90 | 7.05 | -1.70 | -16.04 % | 7 | 142 | 3/07/2025 |
| 23.50 | 6.00 | 7.60 | 7.40 | 6.80 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 24.00 | 5.70 | 6.10 | 7.18 | 5.90 | -4.26 | -37.24 % | 9 | 143 | 3/07/2025 |
| 24.50 | 4.90 | 5.80 | 6.20 | 5.35 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
| 25.00 | 4.90 | 5.40 | 5.12 | 5.15 | -2.53 | -33.07 % | 81 | 175 | 3/07/2025 |
| 26.00 | 4.00 | 4.70 | 6.63 | 4.35 | -1.27 | -16.08 % | 10 | 97 | 3/07/2025 |
| 27.00 | 3.80 | 4.10 | 4.80 | 3.95 | -2.10 | -30.43 % | 20 | 228 | 3/07/2025 |
| 28.00 | 3.20 | 3.60 | 5.10 | 3.40 | -0.80 | -13.56 % | 166 | 404 | 3/07/2025 |
| 29.00 | 2.65 | 4.20 | 3.50 | 3.425 | -2.00 | -36.36 % | 124 | 135 | 3/07/2025 |
| 30.00 | 2.40 | 3.80 | 2.49 | 3.10 | -2.71 | -52.12 % | 583 | 568 | 3/07/2025 |
| 31.00 | 2.00 | 2.30 | 2.70 | 2.15 | -1.75 | -39.33 % | 130 | 363 | 3/07/2025 |
| 32.00 | 1.60 | 1.90 | 1.78 | 1.75 | -2.47 | -58.12 % | 742 | 673 | 3/07/2025 |
| 33.00 | 1.45 | 1.55 | 1.50 | 1.50 | -2.40 | -61.54 % | 485 | 278 | 3/07/2025 |
| 34.00 | 1.30 | 1.45 | 1.60 | 1.375 | -1.70 | -51.52 % | 125 | 423 | 3/07/2025 |
| 35.00 | 1.10 | 1.35 | 1.15 | 1.225 | -1.85 | -61.67 % | 614 | 659 | 3/07/2025 |
| 36.00 | 0.85 | 1.05 | 1.00 | 0.95 | -1.70 | -62.96 % | 211 | 493 | 3/07/2025 |
| 37.00 | 0.20 | 0.95 | 1.05 | 0.575 | -1.23 | -53.95 % | 91 | 312 | 3/07/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.70 | 0.90 | 0.80 | 0.80 | 0.15 | 23.08 % | 12 | 10 | 3/07/2025 |
| 22.00 | 0.75 | 1.00 | 0.90 | 0.875 | 0.25 | 38.46 % | 54 | 57 | 3/07/2025 |
| 22.50 | 0.90 | 1.65 | 0.65 | 1.275 | -0.10 | -13.33 % | 7 | 2 | 3/07/2025 |
| 23.00 | 1.00 | 1.20 | 0.80 | 1.10 | -0.15 | -15.79 % | 62 | 24 | 3/07/2025 |
| 23.50 | 1.10 | 1.50 | 0.75 | 1.30 | -0.30 | -28.57 % | 15 | 1 | 3/07/2025 |
| 24.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.30 | 27.27 % | 77 | 66 | 3/07/2025 |
| 24.50 | 1.35 | 1.65 | 1.20 | 1.50 | 0.12 | 11.11 % | 21 | 11 | 3/07/2025 |
| 25.00 | 0.75 | 1.75 | 1.66 | 1.25 | 0.56 | 50.91 % | 267 | 201 | 3/07/2025 |
| 26.00 | 1.60 | 2.00 | 1.99 | 1.80 | 0.62 | 45.26 % | 34 | 45 | 3/07/2025 |
| 27.00 | 2.25 | 3.40 | 2.05 | 2.825 | 0.25 | 13.89 % | 78 | 60 | 3/07/2025 |
| 28.00 | 2.50 | 3.40 | 2.77 | 2.95 | 0.77 | 38.50 % | 244 | 79 | 3/07/2025 |
| 29.00 | 3.20 | 3.50 | 3.30 | 3.35 | 0.80 | 32.00 % | 196 | 103 | 3/07/2025 |
| 30.00 | 1.85 | 4.60 | 3.50 | 3.225 | 0.73 | 26.35 % | 169 | 344 | 3/07/2025 |
| 31.00 | 3.90 | 4.60 | 3.92 | 4.25 | 0.64 | 19.51 % | 473 | 401 | 3/07/2025 |
| 32.00 | 5.00 | 5.40 | 5.25 | 5.20 | 1.15 | 28.05 % | 114 | 475 | 3/07/2025 |
| 33.00 | 4.70 | 7.50 | 5.62 | 6.10 | 1.17 | 26.29 % | 19 | 119 | 3/07/2025 |
| 34.00 | 6.50 | 7.10 | 5.55 | 6.80 | 1.15 | 26.14 % | 61 | 102 | 3/07/2025 |
| 35.00 | 6.20 | 8.10 | 6.34 | 7.15 | 0.84 | 15.27 % | 37 | 145 | 3/07/2025 |
| 36.00 | 8.10 | 8.70 | 6.73 | 8.40 | 0.23 | 3.54 % | 8 | 328 | 3/07/2025 |
| 37.00 | 7.80 | 9.50 | 6.90 | 8.65 | -0.40 | -5.48 % | 20 | 210 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
