ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

28.665
-3.72
(-11.47%)
Closed March 08 4:00PM
28.0464
-0.6186
(-2.16%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.0464
Bid
28.00
Ask
29.00
Volume
15,381,732
27.5048 Day's Range 33.58
15.18 52 Week Range 220.99
Previous Close
32.38
Open
31.00
Last Trade Time
Average Volume (3m)
10,588,976
Financial Volume
$ 472,392,755
VWAP
30.7113

MSTX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.616437.280469897220.4335.9419.41806530927.56607397SP
4-14.9836-34.821287473943.0345.2519.41096190530.60116919SP
12-73.0736-72.2642405063101.12119.6519.41058897646.81992375SP
2611.596470.494832826716.45220.9916.0101808166258.73341138SP
527.396435.817917675520.65220.9915.18749380956.99346838SP
1567.396435.817917675520.65220.9915.18749380956.99346838SP
2607.396435.817917675520.65220.9915.18749380956.99346838SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M