We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 24.2661448141 | 5.11 | 10.58 | 4.84 | 536619 | 6.93027326 | CS |
| 4 | 0.36 | 6.01001669449 | 5.99 | 10.58 | 3.7 | 286055 | 6.23557727 | CS |
| 12 | -2.8 | -30.6010928962 | 9.15 | 10.58 | 3.7 | 128322 | 6.18583387 | CS |
| 26 | -2.8 | -30.6010928962 | 9.15 | 10.58 | 3.7 | 58050 | 6.18583387 | CS |
| 52 | -2.8 | -30.6010928962 | 9.15 | 10.58 | 3.7 | 29375 | 6.18583387 | CS |
| 156 | -2.8 | -30.6010928962 | 9.15 | 10.58 | 3.7 | 9714 | 6.18583387 | CS |
| 260 | -2.8 | -30.6010928962 | 9.15 | 10.58 | 3.7 | 6817 | 6.18583387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 7.19 | 2.02 | 39.07 | 5.41 | 10.58 | 5.41 | 1859492 |
| 1736379300 | 5.17 | 0.05 | 0.98 | 5.11 | 5.9 | 5.0201 | 95193 |
| 1736292900 | 5.12 | -0.38 | -6.91 | 5.5 | 5.8 | 5.015 | 108103 |
| 1736206500 | 5.5 | 0.7 | 14.58 | 5.11 | 5.79 | 4.84 | 83689 |
| 1735947300 | 4.8 | -0.82 | -14.59 | 5.4 | 5.9 | 4.575 | 105131 |
| 1735860900 | 5.62 | -0.58 | -9.35 | 6.0199999 | 6.43 | 5.29 | 93185 |
| 1735688100 | 6.2 | -0.59 | -8.69 | 6.51 | 6.85 | 5.8599 | 38924 |
| 1735601700 | 6.79 | 0.37 | 5.76 | 6.59 | 7 | 6 | 410411 |
| 1735342500 | 6.42 | 0 | 0.00 | 6.38 | 7.8 | 5.5199999 | 567085 |
| 1735256100 | 6.42 | 0.77 | 13.63 | 5.91 | 6.48 | 5.8 | 50923 |
| 1735077840 | 5.65 | 0.65 | 13.00 | 5 | 6.41 | 5 | 305745 |
| 1734996900 | 5 | 0.83 | 19.90 | 4.37 | 6.94 | 4.37 | 552782 |
| 1734737700 | 4.17 | -0.17 | -3.92 | 4.34 | 4.51 | 3.7 | 212152 |
| 1734651300 | 4.34 | -0.8 | -15.56 | 5.13 | 5.3099999 | 4.32 | 41468 |
| 1734564900 | 5.14 | 0.22 | 4.47 | 5.01 | 5.2699999 | 5.005 | 33733 |
| 1734478500 | 4.92 | -0.92 | -15.75 | 5.99 | 6.155 | 4.7205 | 94081 |
| 1734392100 | 5.84 | -0.05 | -0.85 | 5.99 | 6.2783 | 5.73 | 210835 |
| 1734132900 | 5.89 | 0.15 | 2.61 | 6.09 | 6.15 | 5.7 | 57195 |
| 1734046500 | 5.74 | -0.34 | -5.59 | 6.1 | 6.5418 | 5.71 | 69951 |
| 1733960100 | 6.08 | 0.02 | 0.32 | 6.0599999 | 6.13 | 5.6643 | 31965 |
| 1733873700 | 6.0609 | 0.17 | 2.90 | 5.89 | 7.04 | 5.68 | 170140 |
| 1733787300 | 5.89 | -0.06 | -1.01 | 5.95 | 6.41 | 5.8 | 107269 |
| 1733528100 | 5.95 | 0.1 | 1.71 | 5.69 | 6.45 | 5.69 | 56877 |
| 1733441700 | 5.8501 | -0.27 | -4.41 | 6.36 | 7.14 | 5.8501 | 105321 |
| 1733355300 | 6.12 | -1.14 | -15.70 | 7.72 | 7.81 | 5.8501 | 271168 |
| 1733268900 | 7.26 | 1.18 | 19.41 | 6.15 | 8.13 | 6 | 335405 |
| 1733182500 | 6.08 | 0.18 | 3.05 | 6.01 | 6.43 | 6.01 | 111012 |
| 1732917840 | 5.9 | -0.26 | -4.22 | 6.3099999 | 6.3499 | 5.9 | 11967 |
| 1732750500 | 6.16 | 0.04 | 0.65 | 5.8099999 | 6.44 | 5.8 | 17734 |
| 1732664100 | 6.12 | -0.56 | -8.38 | 6.79 | 6.79 | 5.94 | 96282 |
| 1732577700 | 6.68 | 1.09 | 19.50 | 5.5 | 6.9798 | 5.5 | 176295 |
| 1732318500 | 5.59 | -3.56 | -38.91 | 5.65 | 5.93 | 5.09 | 416414 |
| 1732232100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732145700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732059300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731972900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731713700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731627300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731540900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731454500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731368100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731108900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1731022500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730936100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730849700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730763300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730500500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730414100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730327700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730241300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730154900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729895700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729809300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729722900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729636500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729550100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729290900 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729204500 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729118100 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729031700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728945300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
