ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.316
-0.0048
(-1.50%)
At close: July 29 4:00PM
0.32
0.004
( 1.27% )
After Hours: 6:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0169-5.016325319090.33690.38060.311912329260.33793607CS
4-0.15-31.9148936170.470.47790.311914608230.39629187CS
12-2-86.20689655172.3212.90.30671955720.98074094CS
26-1.58-83.15789473681.912.90.30640844571.31176172CS
52-0.4705-59.51929158760.790512.90.30624885581.33136534CS
156-1.38-81.17647058821.712.90.17510855311.47222923CS
260-14.08-97.777777777814.414.40.17510582861.81946695CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220333000.3207999-0.0106-3.200.33810.33810.31791375052
17219469000.3313999-0.0038-1.130.33870.34690.32491133667
17218605000.3352-0.0264-7.300.34499990.35690.335922585
17217741000.36160.02487.360.3390.38060.33841475896
17216877000.3368-0.0072-2.090.33690.34280.33041257430
17214285000.3439999-0.012-3.370.34940.3549990.3407869514
17213421000.356-0.014-3.780.360.36940.3547926132
17212557000.37-0.0211-5.400.38410.38410.3671491043
17211693000.3911-0.0009-0.230.39220.39850.3806903570
17210829000.392-0.0197-4.790.41160.41160.391082887
17208237000.41170.0092.230.39650.41880.39381145672
17207373000.40270.01223.120.390.40899990.38111324064
17206509000.39050.01052.760.39720.39720.381138652
17205645000.38-0.0275-6.750.40.40430.36911411848
17204781000.4074999-0.0226-5.250.4190.42430.4051304789
17202189000.43010.00431.010.440.440.40749991574035
17200406400.4258-0.0086-1.980.42770.4340.3991647531
17199597000.4344-0.0322-6.900.46650.46650.43043606
17198733000.46660.03046.970.470.47790.4253727666
17196141000.436200.000.43620.43620.43620
17195277000.43620.01323.120.43160.46690.40724085268
17194413000.4230.01814.470.40010.43550.393236570
17193549000.40490.01894.900.380.41480.37013783921
17192685000.386-0.02-4.930.390.40.35482363804
17190093000.4060.03018.010.34499990.4150.34499996669707
17189229000.37590.056317.620.3060.3930.3068080296
17187501000.3196-0.012-3.620.33010.340.3162214960
17186637000.3316-0.0244-6.850.370.370.332272647
17184045000.356-0.014-3.780.3610.3740.35231634359
17183181000.37-0.0093-2.450.35809990.40.35809994763035
17182317000.37930.049314.940.330.3950.3311444756
17181453000.33-0.0172-4.950.35140.35180.32473251533
17180589000.3472-0.0124-3.450.35970.36290.34323383736
17177997000.3595999-0.0224-5.860.38070.38390.3415001862
17177133000.382-0.013-3.290.39020.40130.38144028506
17176269000.3950.00010010.030.38360.4130.38364627623
17175405000.39489990.00269990.690.40.41930.38495396802
17174541000.3922-0.0056-1.410.4170.4170.38375777487
17171949000.39780.00280.710.40590.43260.38317197304
17171085000.395-0.0216-5.180.42240.42860.396250282
17170221000.4166-0.0149-3.450.43690.46440.4028261054
17169357000.4315-0.0361-7.720.4730.47660.3717463315
17165901000.4676-0.0292-5.880.45150.60740.450238898053
17165037000.4968-0.1312-20.890.60.61420.463526417340
17164173000.628-0.262-29.440.78690.81950.6125024323
17163309000.89-0.16-15.241.291.320.800153428358
17162445001.05-5.96-85.029.289999911.980.9767927081
17159853007.01116.646.05999997.366.0599999324438
17158989006.01-1.04-14.757.017.455.73365256
17158125007.05-1.85-20.797.9195.61938597
17157261008.94.0583.514.3912.94.384212155
17156397004.851.1531.083.724.863.645455341
17153805003.70.3410.123.243.773.22453195
17152941003.360.010.303.173.463.07404794
17152077003.350.020.603.213.49123.021195600
17151213003.331.0344.782.994.642.8533730224
17150349002.3-0.08-3.362.322.452.14232818
17147757002.38-0.1-4.032.552.652.2599999253916
17146893002.48-0.55-18.152.973.11742.33318704
17146029003.0299999-0.09-2.883.173.23442.825130120
17145165003.12-0.48-13.333.573.652.94271814
17144301003.60.7225.002.863.752.83779553

Your Recent History

Delayed Upgrade Clock