We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.95 | 5.50 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.80 | 4.30 | 4.25 | 4.05 | -1.25 | -22.73 % | 5 | 34 | 12/19/2024 |
28.00 | 3.45 | 3.95 | 4.25 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.02 | 3.35 | 2.88 | 2.685 | 0.66 | 29.73 % | 1 | 48 | 12/19/2024 |
29.00 | 1.44 | 2.86 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.67 | 2.34 | 1.94 | 2.005 | 0.62 | 46.97 % | 2 | 827 | 12/19/2024 |
30.00 | 1.61 | 1.92 | 1.40 | 1.765 | -0.16 | -10.26 % | 11 | 3,513 | 12/19/2024 |
30.50 | 1.00 | 1.83 | 0.78 | 1.415 | -0.19 | -19.59 % | 22 | 465 | 12/19/2024 |
31.00 | 0.57 | 1.18 | 0.74 | 0.875 | 0.19 | 34.55 % | 92 | 597 | 12/19/2024 |
31.50 | 0.30 | 0.55 | 0.36 | 0.425 | -0.04 | -10.00 % | 55 | 817 | 12/19/2024 |
32.00 | 0.01 | 0.26 | 0.01 | 0.135 | -0.17 | -94.44 % | 100 | 766 | 12/19/2024 |
32.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00 % | 8 | 10,981 | 12/19/2024 |
33.00 | 0.02 | 0.64 | 0.04 | 0.33 | 0.01 | 33.33 % | 21 | 1,475 | 12/19/2024 |
33.50 | 0.01 | 1.17 | 0.01 | 0.59 | -0.03 | -75.00 % | 6 | 1,571 | 12/19/2024 |
34.00 | 0.01 | 0.09 | 0.09 | 0.05 | 0.07 | 350.00 % | 5 | 3,201 | 12/19/2024 |
34.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 946 | - |
35.00 | 0.03 | 0.01 | 0.05 | 0.02 | 0.02 | 66.67 % | 2 | 5,489 | 12/19/2024 |
35.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 329 | - |
36.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 309 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.09 | 1.20 | 0.09 | 0.645 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 1.20 | 0.02 | 0.61 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.01 | 0.12 | 0.02 | 0.065 | 0.01 | 100.00 % | 5 | 1,303 | 12/19/2024 |
28.00 | 0.01 | 0.31 | 0.01 | 0.16 | -0.01 | -50.00 % | 48 | 50 | 12/19/2024 |
28.50 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 98 | - |
29.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 234 | - |
29.50 | 0.01 | 1.29 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 111 | - |
30.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.07 | -77.78 % | 35 | 12,477 | 12/19/2024 |
30.50 | 0.01 | 0.07 | 0.09 | 0.04 | -0.01 | -10.00 % | 17 | 309 | 12/19/2024 |
31.00 | 0.02 | 0.15 | 0.14 | 0.085 | -0.21 | -60.00 % | 11 | 1,080 | 12/19/2024 |
31.50 | 0.10 | 0.25 | 0.27 | 0.175 | -0.24 | -47.06 % | 9 | 402 | 12/19/2024 |
32.00 | 0.39 | 0.72 | 0.80 | 0.555 | 0.11 | 15.94 % | 3 | 1,812 | 12/19/2024 |
32.50 | 0.82 | 2.02 | 1.13 | 1.42 | 0.16 | 16.49 % | 15 | 3,987 | 12/19/2024 |
33.00 | 1.23 | 2.16 | 1.50 | 1.695 | 0.61 | 68.54 % | 6 | 1,017 | 12/19/2024 |
33.50 | 1.30 | 2.17 | 1.25 | 1.735 | 0.00 | 0.00 % | 0 | 885 | - |
34.00 | 1.80 | 2.46 | 2.25 | 2.13 | 0.00 | 0.00 % | 0 | 537 | - |
34.50 | 2.44 | 2.96 | 2.34 | 2.70 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 2.93 | 3.50 | 4.30 | 3.215 | 0.00 | 0.00 % | 0 | 8 | - |
35.50 | 3.75 | 4.55 | 3.80 | 4.15 | 0.00 | 0.00 % | 0 | 522 | - |
36.00 | 4.10 | 4.50 | 3.15 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions