ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maris Tech Ltd

Maris Tech Ltd (MTEK)

4.84
0.20
(4.31%)
Closed December 25 4:00PM
4.84
0.00
(0.00%)
After Hours: 4:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4141.10787172013.435.313.13059710224.52468933CS
42.92152.0833333331.925.311.94229173.75820864CS
122.96157.4468085111.885.311.641491403.57139375CS
263.57281.1023622051.275.311.2901823.17132901CS
523.73336.0360360361.115.311.01717442.51587232CS
1561.8461.333333333335.310.683666241.62499149CS
2601.8461.333333333335.310.683666241.62499149CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778404.840.24.314.44.98989994.3099999108199
17349969004.64-0.39-7.664.824.834.24317603
17347377005.0250.132.554.80999995.224.38420281
17346513004.90.4810.864.755.094.51719733
17345649004.421.237.273.585.30999993.23263045
17344785003.22-0.14-4.173.433.57353.1305134447
17343921003.360.4214.293.00999993.44992.71203404
17341329002.940.041.382.93.172.7001112811
17340465002.9-0.21-6.753.163.31992.7001315172
17339601003.110.5220.082.613.142.54522575
17338737002.590.4621.312.142.692.12575074
17337873002.1349999-0.11-4.692.242.2852.1190282
17335281002.240.031.362.272.29252.14522193
17334417002.2100.002.342.342.235381
17333553002.21-0.06-2.642.32.372.1676117
17332689002.270.041.792.222.32.1191916
17331825002.230.136.192.112.3282.07286069
17329178402.100.002.12.20891.9945214
17327505002.1-0.12-5.4122.11.9236091
17326641002.220.4223.331.922.231.92568019
17325777001.80010.095.271.661.981.66122648
17323185001.71-0.04-2.291.741.751.639999924360
17322321001.7500.001.731.751.71012966
17321457001.75-0.04-2.231.671.761.6713266
17320593001.79-0.01-0.831.821.851.7471130
17319729001.80490.021.401.761.871.669372
17317137001.78-0.03-1.661.781.85671.785830
17316273001.81-0.05-2.691.831.851.815469
17315409001.8600.001.831.881.8318223
17314545001.860.010.541.851.86631.8114804
17313681001.850.063.351.851.94921.829841
17311089001.790.010.561.781.831.77196818
17310225001.78-0.01-0.561.821.821.768684
17309361001.79-0.03-1.851.881.881.7713926
17308497001.823700.201.841.861.84793
17307633001.82-0.03-1.621.871.871.85890
17305005001.850.010.541.831.8751.79515320
17304141001.84-0.02-1.081.871.91.8410070
17303277001.8601-0.08-4.121.931.931.8610647
17302413001.940.021.311.91.941.8520345
17301549001.9150.010.741.911.97241.9114574
17298957001.901-0-0.211.91.991.89999152
17298093001.905-0.01-0.781.961.961.8821094
17297229001.9199-0.1-4.921.921.95531.8829829
17296365002.0193-0-0.032.052.05871.948374
17295501002.02-0.02-0.982.022.041.959505
17292909002.04-0.05-2.392.132.132.027653
17292045002.09-0.01-0.482.122.122.012923832
17291181002.10.062.692.072.112.0515920
17290317002.0450.031.2422.12991.95143839
17289453002.0198999-0.08-3.712.092.092.019899935887
17286861002.09770.147.031.942.171.9475637
17285997001.96-0.04-1.751.9521.9417826
17285133001.995-0.06-3.152.00999992.021.933214396
17284269002.05980.168.411.872.061.8796421
17283405001.90.010.801.881.91.840113053
17280813001.8850.010.801.841.91.81425244
17279949001.87-0.04-2.091.921.921.822511
17279085001.91-0.07-3.521.991.99981.928438
17278221001.97960.084.191.882.061.8851022
17277357001.9-0.04-2.061.961.971.8516922
17274765001.940.137.181.821.951.8241733
17273901001.810.127.101.711.821.768346
17273037001.69-0.03-1.741.721.721.64116641

Your Recent History

Delayed Upgrade Clock