We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.09 | -0.06 | -40.00 | 0.11 | 0.11 | 0.0852 | 10813 |
| 1721687700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721428500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721342100 | 0.15 | 0.0447 | 42.45 | 0.1051 | 0.15 | 0.08 | 51777 |
| 1721255700 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721169300 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1721082900 | 0.1053 | 0.036 | 51.95 | 0.0811 | 0.1053 | 0.081 | 8512 |
| 1720823700 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1720737300 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 0 |
| 1720650900 | 0.0693 | -0.0157 | -18.47 | 0.11 | 0.11 | 0.0693 | 9329 |
| 1720564500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1720478100 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 299 |
| 1720218900 | 0.105 | 0.022389 | 27.10 | 0.099 | 0.11 | 0.085 | 142755 |
| 1720040640 | 0.082611 | 0 | 0.00 | 0.082611 | 0.082611 | 0.082611 | 0 |
| 1719959700 | 0.082611 | -0.016389 | -16.55 | 0.077 | 0.082611 | 0.077 | 1488 |
| 1719873300 | 0.099 | 0.024 | 32.00 | 0.098 | 0.1 | 0.0801 | 25077 |
| 1719614100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719527700 | 0.075 | -0.0105 | -12.28 | 0.0854 | 0.0854 | 0.075 | 20967 |
| 1719441300 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1719354900 | 0.0855 | 0.0055 | 6.88 | 0.08 | 0.09 | 0.0495 | 46113 |
| 1719268500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719009300 | 0.08 | -0.0199 | -19.92 | 0.08 | 0.08 | 0.0399 | 44980 |
| 1718922900 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1718750100 | 0.0999 | -0.0101 | -9.18 | 0.1 | 0.1 | 0.0999 | 4000 |
| 1718663700 | 0.11 | 0 | 0.00 | 0.08 | 0.11 | 0.08 | 45 |
| 1718404500 | 0.11 | -0.001 | -0.90 | 0.1 | 0.11 | 0.1 | 12068 |
| 1718318100 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1718231700 | 0.111 | 0.011 | 11.00 | 0.111 | 0.111 | 0.111 | 500 |
| 1718145300 | 0.1 | 0.023 | 29.87 | 0.1 | 0.1098 | 0.1 | 43711 |
| 1718058900 | 0.077 | 0 | 0.00 | 0.056 | 0.077 | 0.056 | 7 |
| 1717799700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717713300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717626900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717540500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717454100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717194900 | 0.077 | 0.0154 | 25.00 | 0.077 | 0.077 | 0.077 | 750 |
| 1717108500 | 0.0616 | 0 | 0.00 | 0.057 | 0.0616 | 0.057 | 82 |
| 1717022100 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1716935700 | 0.0616 | 0.0006 | 0.98 | 0.1098 | 0.1098 | 0.0615 | 1269 |
| 1716590100 | 0.061 | -0.0389 | -38.94 | 0.1097 | 0.1097 | 0.061 | 319 |
| 1716503700 | 0.0999 | 0.0441 | 79.03 | 0.0999 | 0.0999 | 0.0998 | 1807 |
| 1716417300 | 0.0558 | -0.0442 | -44.20 | 0.0558 | 0.0558 | 0.0558 | 320 |
| 1716330900 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8400 |
| 1716244500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715985300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715898900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715812500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715726100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715639700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 860 |
| 1715380500 | 0.11 | 0.0325 | 41.94 | 0.11 | 0.11 | 0.11 | 100 |
| 1715294100 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715207700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715121300 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 78 |
| 1715034900 | 0.0775 | 0 | 0.00 | 0.09 | 0.09 | 0.0775 | 15369 |
| 1714775700 | 0.0775 | 0 | 0.00 | 0.1 | 0.1 | 0.0775 | 22 |
| 1714689300 | 0.0775 | 0.0005 | 0.65 | 0.0775 | 0.0775 | 0.0775 | 300 |
| 1714602900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714516500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1714430100 | 0.077 | -0.013 | -14.44 | 0.085775 | 0.085775 | 0.077 | 12000 |
| 1714170900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714084500 | 0.09 | 0 | 0.00 | 0.081 | 0.09 | 0.081 | 76 |
| 1713998100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
