We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.07913669065 | 1.39 | 1.5 | 1.2601 | 16008 | 1.41182561 | CS |
| 4 | 0.275 | 25 | 1.1 | 1.5 | 1.08 | 17052 | 1.31006652 | CS |
| 12 | -0.265 | -16.1585365854 | 1.64 | 1.7786 | 1.01 | 44706 | 1.3403263 | CS |
| 26 | -2.265 | -62.2252747253 | 3.64 | 4.12 | 1.01 | 53870 | 1.78229339 | CS |
| 52 | -7.025 | -83.630952381 | 8.4 | 9.45 | 1.01 | 42134 | 4.02711268 | CS |
| 156 | -104.975 | -98.7070992008 | 106.35 | 124.35 | 1.01 | 206856 | 28.15931049 | CS |
| 260 | -105.875 | -98.7179487179 | 107.25 | 286.8435 | 1.01 | 257091 | 102.37313365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.41 | 1.36 | 2405 |
| 1721774100 | 1.36 | 0.01 | 0.74 | 1.3899999 | 1.41 | 1.32 | 1652 |
| 1721687700 | 1.35 | 0.01 | 0.75 | 1.4 | 1.4 | 1.2601 | 6892 |
| 1721428500 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.34 | 7569 |
| 1721342100 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.5 | 1.37 | 62713 |
| 1721255700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.2713 | 18917 |
| 1721169300 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.21 | 45168 |
| 1721082900 | 1.41 | 0.04 | 2.92 | 1.35 | 1.41 | 1.35 | 8175 |
| 1720823700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.2682 | 13089 |
| 1720737300 | 1.3799999 | 0.02 | 1.77 | 1.3 | 1.3799999 | 1.3 | 18408 |
| 1720650900 | 1.356 | 0.02 | 1.19 | 1.34 | 1.37 | 1.2601 | 6937 |
| 1720564500 | 1.34 | 0.05 | 3.88 | 1.29 | 1.34 | 1.27 | 4475 |
| 1720478100 | 1.29 | 0.1 | 8.40 | 1.19 | 1.29 | 1.15 | 13604 |
| 1720218900 | 1.19 | 0 | 0.00 | 1.26 | 1.26 | 1.1301 | 15110 |
| 1720040640 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2396 | 1.16 | 9587 |
| 1719959700 | 1.16 | -0.02 | -1.69 | 1.28 | 1.28 | 1.1500999 | 60002 |
| 1719873300 | 1.18 | 0.08 | 7.27 | 1.15 | 1.22 | 1.15 | 20915 |
| 1719614100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719527700 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.08 | 2238 |
| 1719441300 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.03 | 36527 |
| 1719354900 | 1.01 | -0.03 | -2.88 | 1.07 | 1.0999 | 1.01 | 32535 |
| 1719268500 | 1.04 | -0.05 | -4.59 | 1.1399999 | 1.2763 | 1.04 | 56865 |
| 1719009300 | 1.09 | -0.1 | -8.40 | 1.19 | 1.23 | 1.09 | 44363 |
| 1718922900 | 1.19 | -0.05 | -4.03 | 1.27 | 1.29 | 1.19 | 53503 |
| 1718750100 | 1.24 | -0.08 | -6.06 | 1.33 | 1.3592 | 1.23 | 36273 |
| 1718663700 | 1.32 | 0.02 | 1.15 | 1.36 | 1.44 | 1.26 | 35248 |
| 1718404500 | 1.305 | -0.1 | -6.79 | 1.34 | 1.4 | 1.25 | 55621 |
| 1718318100 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.33 | 59740 |
| 1718231700 | 1.43 | 0.32 | 28.83 | 1.16 | 1.45 | 1.12 | 161356 |
| 1718145300 | 1.11 | -0.06 | -5.13 | 1.18 | 1.19 | 1.0501 | 30589 |
| 1718058900 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.1399999 | 26324 |
| 1717799700 | 1.18 | -0.16 | -11.94 | 1.35 | 1.35 | 1.17 | 15961 |
| 1717713300 | 1.34 | 0.04 | 3.08 | 1.3 | 1.4 | 1.25 | 38547 |
| 1717626900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.23 | 22618 |
| 1717540500 | 1.28 | -0.07 | -5.19 | 1.35 | 1.35 | 1.26 | 61642 |
| 1717454100 | 1.35 | 0.11 | 8.87 | 1.2 | 1.48 | 1.2 | 125574 |
| 1717194900 | 1.24 | 0.02 | 1.64 | 1.18 | 1.32 | 1.18 | 73936 |
| 1717108500 | 1.22 | 0.06 | 5.17 | 1.11 | 1.2658 | 1.02 | 382737 |
| 1717022100 | 1.16 | -0.1 | -7.94 | 1.21 | 1.2695 | 1.12 | 27452 |
| 1716935700 | 1.26 | 0.01 | 0.80 | 1.29 | 1.3 | 1.2 | 17389 |
| 1716590100 | 1.25 | -0.07 | -5.30 | 1.34 | 1.34 | 1.16 | 53524 |
| 1716503700 | 1.32 | -0.04 | -2.94 | 1.34 | 1.3798999 | 1.2751999 | 24606 |
| 1716417300 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.33 | 14318 |
| 1716330900 | 1.36 | -0.07 | -4.90 | 1.42 | 1.44 | 1.36 | 17141 |
| 1716244500 | 1.43 | -0.02 | -1.38 | 1.42 | 1.45 | 1.3201 | 118100 |
| 1715985300 | 1.45 | -0.05 | -3.33 | 1.49 | 1.5281 | 1.42 | 21313 |
| 1715898900 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.3899999 | 19228 |
| 1715812500 | 1.45 | -0.04 | -2.68 | 1.51 | 1.5799 | 1.41 | 56109 |
| 1715726100 | 1.49 | 0.09 | 6.43 | 1.32 | 1.52 | 1.31 | 65336 |
| 1715639700 | 1.4 | -0.08 | -5.41 | 1.55 | 1.55 | 1.27 | 58266 |
| 1715380500 | 1.48 | -0.07 | -4.52 | 1.61 | 1.62 | 1.46 | 73871 |
| 1715294100 | 1.55 | -0.05 | -3.13 | 1.62 | 1.625 | 1.49 | 60981 |
| 1715207700 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.7142 | 1.52 | 37591 |
| 1715121300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.67 | 1.558 | 31367 |
| 1715034900 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.76 | 1.61 | 54767 |
| 1714775700 | 1.67 | -0.06 | -3.19 | 1.75 | 1.7786 | 1.6299999 | 81115 |
| 1714689300 | 1.725 | 0.08 | 4.55 | 1.6399999 | 1.725 | 1.55 | 43311 |
| 1714602900 | 1.65 | -0.01 | -0.60 | 1.67 | 1.7 | 1.548 | 43650 |
| 1714516500 | 1.66 | -0.07 | -4.05 | 1.7 | 1.73 | 1.62 | 48410 |
| 1714430100 | 1.73 | 0.02 | 1.47 | 1.69 | 1.75 | 1.6301 | 19976 |
| 1714170900 | 1.705 | 0.11 | 6.56 | 1.62 | 1.74 | 1.5142 | 69212 |
| 1714084500 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.6901 | 1.51 | 47796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
