We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1072 | 0.1072 | 0.1072 | 0 | 0 | CS |
| 12 | -0.2568 | -70.5494505495 | 0.364 | 0.38 | 0.1 | 364776 | 0.18743733 | CS |
| 26 | -1.0628 | -90.8376068376 | 1.17 | 1.48 | 0.1 | 7724522 | 0.63781513 | CS |
| 52 | -3.3928 | -96.9371428571 | 3.5 | 3.6 | 0.1 | 3844722 | 0.64550463 | CS |
| 156 | -37.8428 | -99.7175230567 | 37.95 | 54.5475 | 0.1 | 1417732 | 1.73865955 | CS |
| 260 | -217.3928 | -99.9507126437 | 217.5 | 276.6 | 0.1 | 979966 | 21.86066244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1741390500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1741304100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1741217700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1741131300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1741044900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740785700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740699300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740612900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740526500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740440100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740180900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740094500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1740008100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739921700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739576100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739489700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739403300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739316900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1739230500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738971300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738884900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738798500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738712100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738625700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738366500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738280100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738193700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738107300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1738020900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737761700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737675300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737588900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737502500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737156900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1737070500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736984100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736897700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736811300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736552100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736379300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736292900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1736206500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735947300 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735860900 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735688100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735601700 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735342500 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735256100 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1735077840 | 0.1072 | -0.0328 | -23.43 | 0.14 | 0.147 | 0.1 | 4321631 |
| 1734996900 | 0.14 | -0.02 | -12.50 | 0.151 | 0.16 | 0.128 | 2478055 |
| 1734737700 | 0.16 | -0.19 | -54.29 | 0.15 | 0.1849 | 0.135 | 8651037 |
| 1734651300 | 0.35 | -0.0025 | -0.71 | 0.3535 | 0.369899 | 0.3438 | 2954370 |
| 1734564900 | 0.3525 | -0.0109 | -3.00 | 0.3754 | 0.3799 | 0.3428 | 558701 |
| 1734478500 | 0.3634 | -0.0091 | -2.44 | 0.364 | 0.38 | 0.34 | 734126 |
| 1734392100 | 0.3725 | -0.0275 | -6.88 | 0.38 | 0.399 | 0.364 | 628135 |
| 1734132900 | 0.4 | -0.004 | -0.99 | 0.4 | 0.4099 | 0.381 | 589712 |
| 1734046500 | 0.404 | -0.0218 | -5.12 | 0.435 | 0.435 | 0.3945 | 752935 |
| 1733960100 | 0.4258 | -0.0242 | -5.38 | 0.4499 | 0.4499 | 0.4107 | 769225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
